BIFIFETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000069 | 3,523,869.00 |
May 30 2024 | 0.00000072 | -0.00000020 | -21.74% | 0.00000092 | 0.00000093 | 0.00000070 | 3,032,894.00 |
May 29 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000091 | 2,804,085.00 |
May 28 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000107 | 0.00000095 | 2,667,276.00 |
May 27 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000093 | 0.00000099 | 0.00000091 | 2,705,578.00 |
May 26 2024 | 0.00000093 | -0.00000010 | -9.71% | 0.00000103 | 0.00000104 | 0.00000093 | 2,266,177.00 |
May 25 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000104 | 0.00000098 | 2,331,637.00 |
May 24 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000112 | 0.00000098 | 2,415,510.00 |
May 23 2024 | 0.00000099 | 0.00000006 | 6.45% | 0.00000093 | 0.00000105 | 0.00000092 | 2,691,089.00 |
May 22 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000096 | 0.00000092 | 2,828,384.00 |
May 21 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000106 | 0.00000089 | 2,250,795.00 |
May 20 2024 | 0.00000090 | -0.00000014 | -13.46% | 0.00000104 | 0.00000105 | 0.00000089 | 2,722,958.00 |
May 19 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000107 | 0.00000108 | 0.00000104 | 3,032,091.00 |
May 18 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000116 | 0.00000116 | 0.00000108 | 2,659,585.00 |
May 17 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000116 | 0.00000122 | 0.00000116 | 2,774,071.00 |
May 16 2024 | 0.00000117 | 0.00000017 | 17.00% | 0.00000100 | 0.00000117 | 0.00000100 | 2,715,159.00 |
May 15 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000099 | 3,024,464.00 |
May 14 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000104 | 0.00000106 | 0.00000102 | 3,152,335.00 |
May 13 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000106 | 0.00000101 | 2,630,316.00 |
May 12 2024 | 0.00000102 | -0.00000008 | -7.27% | 0.00000109 | 0.00000110 | 0.00000101 | 3,286,779.00 |
May 11 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000107 | 3,161,848.00 |
May 10 2024 | 0.00000113 | 0.00000014 | 14.14% | 0.00000099 | 0.00000126 | 0.00000098 | 2,415,445.00 |
May 09 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000101 | 0.00000097 | 3,158,552.00 |
May 08 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000098 | 0.00000101 | 0.00000097 | 3,469,172.00 |
May 07 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000104 | 0.00000096 | 2,757,024.00 |
May 06 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000097 | 0.00000120 | 0.00000096 | 2,892,933.00 |
May 05 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000096 | 0.00000100 | 0.00000096 | 2,462,785.00 |
May 04 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000101 | 0.00000101 | 0.00000093 | 2,350,667.00 |
May 03 2024 | 0.00000100 | -0.00000016 | -13.79% | 0.00000116 | 0.00000118 | 0.00000100 | 2,843,807.00 |
May 02 2024 | 0.00000116 | 0.00000006 | 5.45% | 0.00000110 | 0.00000119 | 0.00000108 | 2,315,433.00 |
May 01 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000117 | 0.00000109 | 2,653,010.00 |
Apr 30 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000117 | 0.00000111 | 2,808,343.00 |
Apr 29 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000110 | 0.00000116 | 0.00000109 | 2,571,050.00 |
Apr 28 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000111 | 0.00000106 | 1,190,766.00 |
Apr 27 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000120 | 0.00000104 | 2,385,602.00 |
Apr 26 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 0.00000115 | 2,775,216.00 |
Apr 25 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000116 | 2,664,113.00 |
Apr 24 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000123 | 0.00000117 | 1,686,969.00 |
Apr 23 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000122 | 0.00000118 | 1,756,243.00 |
Apr 22 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000122 | 0.00000123 | 0.00000114 | 2,513,939.00 |
Apr 21 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000133 | 0.00000134 | 0.00000115 | 2,448,624.00 |
Apr 20 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000133 | 2,089,642.00 |
Apr 19 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000142 | 0.00000135 | 875,632.00 |
Apr 18 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000137 | 0.00000142 | 0.00000135 | 1,294,768.00 |
Apr 17 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 1,943,331.00 |
Apr 16 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000145 | 0.00000135 | 2,263,996.00 |
Apr 15 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000142 | 0.00000135 | 2,177,170.00 |
Apr 14 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000145 | 0.00000145 | 0.00000135 | 1,219,707.00 |
Apr 13 2024 | 0.00000140 | -0.00000021 | -13.04% | 0.00000161 | 0.00000165 | 0.00000140 | 443,058.00 |
Apr 12 2024 | 0.00000161 | 0.00000010 | 6.62% | 0.00000151 | 0.00000161 | 0.00000148 | 1,451,819.00 |
Apr 11 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000157 | 0.00000158 | 0.00000149 | 879,119.00 |
Apr 10 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000164 | 0.00000157 | 332,541.00 |
Apr 09 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000161 | 0.00000165 | 0.00000154 | 1,043,223.00 |
Apr 08 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000162 | 0.00000166 | 0.00000161 | 1,125,084.00 |
Apr 07 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000168 | 0.00000169 | 0.00000162 | 1,464,309.00 |
Apr 06 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000170 | 0.00000165 | 1,325,207.00 |
Apr 05 2024 | 0.00000168 | 0.00000013 | 8.39% | 0.00000155 | 0.00000173 | 0.00000151 | 1,209,752.00 |
Apr 04 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000154 | 0.00000155 | 0.00000149 | 1,304,644.00 |
Apr 03 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000152 | 0.00000155 | 0.00000151 | 1,540,643.00 |
Apr 02 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000159 | 0.00000150 | 1,683,480.00 |
Apr 01 2024 | 0.00000156 | 0.00000017 | 12.23% | 0.00000139 | 0.00000179 | 0.00000138 | 1,067,299.00 |
Mar 31 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000140 | 0.00000149 | 0.00000137 | 1,010,049.00 |
Mar 30 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000160 | 0.00000137 | 1,096,588.00 |
Mar 29 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000137 | 0.00000140 | 0.00000135 | 1,889,354.00 |
Mar 28 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000149 | 0.00000168 | 0.00000135 | 1,778,375.00 |
Mar 27 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000145 | 0.00000129 | 1,855,551.00 |
Mar 26 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000146 | 0.00000148 | 0.00000135 | 2,580,367.00 |
Mar 25 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000138 | 0.00000159 | 0.00000136 | 2,161,305.00 |
Mar 24 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000146 | 0.00000147 | 0.00000137 | 3,223,773.00 |
Mar 23 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000159 | 0.00000142 | 2,916,505.00 |
Mar 22 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000149 | 0.00000164 | 0.00000145 | 2,768,662.00 |
Mar 21 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000159 | 0.00000144 | 2,757,882.00 |
Mar 20 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000153 | 0.00000170 | 0.00000141 | 2,606,707.00 |
Mar 19 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000151 | 0.00000159 | 0.00000145 | 2,368,748.00 |
Mar 18 2024 | 0.00000149 | 0.00000013 | 9.56% | 0.00000137 | 0.00000151 | 0.00000135 | 2,469,214.00 |
Mar 17 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000142 | 0.00000146 | 0.00000134 | 2,829,255.00 |
Mar 16 2024 | 0.00000143 | 0.00000006 | 4.38% | 0.00000136 | 0.00000145 | 0.00000135 | 2,952,796.00 |
Mar 15 2024 | 0.00000137 | 0.00000005 | 3.79% | 0.00000132 | 0.00000141 | 0.00000127 | 2,801,489.00 |
Mar 14 2024 | 0.00000132 | -0.00000012 | -8.33% | 0.00000144 | 0.00000150 | 0.00000130 | 2,704,562.00 |
Mar 13 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000139 | 0.00000150 | 0.00000132 | 2,948,442.00 |
Mar 12 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000156 | 0.00000156 | 0.00000135 | 1,852,191.00 |
Mar 11 2024 | 0.00000154 | 0.00000013 | 9.22% | 0.00000141 | 0.00000160 | 0.00000140 | 2,725,810.00 |
Mar 10 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000140 | 0.00000142 | 0.00000127 | 2,954,109.00 |
Mar 09 2024 | 0.00000140 | 0.00000016 | 12.90% | 0.00000124 | 0.00000143 | 0.00000123 | 2,772,940.00 |
Mar 08 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000123 | 0.00000125 | 0.00000119 | 3,510,909.00 |
Mar 07 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000123 | 0.00000127 | 0.00000121 | 3,228,324.00 |
Mar 06 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000129 | 0.00000120 | 3,254,350.00 |
Mar 05 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000124 | 3,038,365.00 |
Mar 04 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000137 | 0.00000128 | 2,770,683.00 |
Mar 03 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000137 | 0.00000134 | 3,091,817.00 |
Mar 02 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000130 | 0.00000137 | 0.00000129 | 3,543,720.00 |