Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BIGTIMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.14479 | 0.00084 | 0.58% | 0.14357 | 0.146 | 0.14024 | 540,499.00 |
| Jun 15 2024 | 0.14395 | -0.00086 | -0.59% | 0.14542 | 0.14715 | 0.14359 | 559,784.00 |
| Jun 14 2024 | 0.14481 | -0.00305 | -2.06% | 0.14775 | 0.15414 | 0.14082 | 643,960.00 |
| Jun 13 2024 | 0.14786 | -0.00498 | -3.26% | 0.15323 | 0.15443 | 0.14541 | 617,424.00 |
| Jun 12 2024 | 0.15284 | -0.00067 | -0.44% | 0.153 | 0.15975 | 0.14653 | 1,165,224.00 |
| Jun 11 2024 | 0.15351 | -0.0077 | -4.78% | 0.16212 | 0.16304 | 0.15245 | 895,310.00 |
| Jun 10 2024 | 0.16121 | -0.01062 | -6.18% | 0.17069 | 0.17101 | 0.16118 | 650,789.00 |
| Jun 09 2024 | 0.17183 | 0.00446 | 2.66% | 0.16911 | 0.17266 | 0.16593 | 545,921.00 |
| Jun 08 2024 | 0.16737 | -0.01369 | -7.56% | 0.17996 | 0.18187 | 0.16667 | 682,210.00 |
| Jun 07 2024 | 0.18106 | -0.03545 | -16.37% | 0.21677 | 0.2198 | 0.17404 | 771,502.00 |
| Jun 06 2024 | 0.21651 | -0.00471 | -2.13% | 0.22096 | 0.22749 | 0.21137 | 506,120.00 |
| Jun 05 2024 | 0.22122 | 0.00008 | 0.04% | 0.22113 | 0.22494 | 0.21834 | 615,986.00 |
| Jun 04 2024 | 0.22114 | -0.00644 | -2.83% | 0.22977 | 0.23208 | 0.21802 | 1,465,714.00 |
| Jun 03 2024 | 0.22758 | 0.00572 | 2.58% | 0.22266 | 0.24651 | 0.2174 | 780,864.00 |
| Jun 02 2024 | 0.22186 | 0.00038 | 0.17% | 0.2222 | 0.23577 | 0.21918 | 714,189.00 |
| Jun 01 2024 | 0.22148 | 0.00893 | 4.20% | 0.21185 | 0.23349 | 0.20733 | 687,035.00 |
| May 31 2024 | 0.21255 | 0.01328 | 6.66% | 0.19934 | 0.21482 | 0.19571 | 575,104.00 |
| May 30 2024 | 0.19927 | 0.0041 | 2.10% | 0.19603 | 0.20857 | 0.19012 | 625,822.00 |
| May 29 2024 | 0.19517 | -0.01167 | -5.64% | 0.20896 | 0.21536 | 0.19401 | 539,445.00 |
| May 28 2024 | 0.20684 | -0.00153 | -0.73% | 0.20463 | 0.20708 | 0.19327 | 681,189.00 |
| May 27 2024 | 0.20837 | -0.00341 | -1.61% | 0.2101 | 0.2195 | 0.20308 | 542,857.00 |
| May 26 2024 | 0.21178 | 0.00302 | 1.45% | 0.20866 | 0.21591 | 0.19821 | 623,792.00 |
| May 25 2024 | 0.20876 | 0.00832 | 4.15% | 0.20176 | 0.21694 | 0.20165 | 688,781.00 |
| May 24 2024 | 0.20044 | 0.01699 | 9.26% | 0.18256 | 0.20044 | 0.18152 | 722,276.00 |
| May 23 2024 | 0.18345 | 0.00455 | 2.54% | 0.17885 | 0.18815 | 0.17023 | 1,550,807.00 |
| May 22 2024 | 0.1789 | -0.00107 | -0.59% | 0.17945 | 0.18565 | 0.175 | 1,583,121.00 |
| May 21 2024 | 0.17997 | 0.0021 | 1.18% | 0.17774 | 0.18223 | 0.17476 | 1,736,799.00 |
| May 20 2024 | 0.17787 | 0.02076 | 13.21% | 0.15814 | 0.18501 | 0.15458 | 2,084,840.00 |
| May 19 2024 | 0.15711 | -0.01157 | -6.86% | 0.16868 | 0.17468 | 0.15586 | 1,057,756.00 |
| May 18 2024 | 0.16868 | -0.00303 | -1.76% | 0.171 | 0.17365 | 0.16557 | 819,795.00 |
| May 17 2024 | 0.17171 | 0.00649 | 3.93% | 0.16494 | 0.1774 | 0.16184 | 1,454,746.00 |
| May 16 2024 | 0.16522 | -0.0057 | -3.33% | 0.17032 | 0.17224 | 0.15912 | 1,505,479.00 |
| May 15 2024 | 0.17092 | 0.01652 | 10.70% | 0.15489 | 0.17368 | 0.15205 | 1,444,630.00 |
| May 14 2024 | 0.1544 | -0.00816 | -5.02% | 0.16194 | 0.163 | 0.15406 | 1,256,198.00 |
| May 13 2024 | 0.16256 | -0.00213 | -1.29% | 0.16457 | 0.16933 | 0.15469 | 1,852,055.00 |
| May 12 2024 | 0.16469 | -0.00305 | -1.82% | 0.16834 | 0.16978 | 0.16254 | 742,003.00 |
| May 11 2024 | 0.16774 | -0.0021 | -1.24% | 0.16952 | 0.17852 | 0.16502 | 1,065,188.00 |
| May 10 2024 | 0.16984 | -0.01065 | -5.90% | 0.18023 | 0.1837 | 0.16725 | 1,753,664.00 |
| May 09 2024 | 0.18049 | 0.01048 | 6.16% | 0.16945 | 0.18495 | 0.16713 | 1,741,446.00 |
| May 08 2024 | 0.17001 | -0.00378 | -2.18% | 0.17358 | 0.17671 | 0.16708 | 1,927,982.00 |
| May 07 2024 | 0.17379 | -0.00555 | -3.09% | 0.17913 | 0.18279 | 0.17341 | 1,847,234.00 |
| May 06 2024 | 0.17934 | -0.00817 | -4.36% | 0.18758 | 0.1956 | 0.1787 | 2,139,237.00 |
| May 05 2024 | 0.18751 | 0.00482 | 2.64% | 0.18297 | 0.19198 | 0.17564 | 1,972,730.00 |
| May 04 2024 | 0.18269 | -0.00122 | -0.66% | 0.18375 | 0.18618 | 0.18146 | 1,525,498.00 |
| May 03 2024 | 0.18391 | 0.00806 | 4.58% | 0.17584 | 0.18729 | 0.17074 | 1,367,854.00 |
| May 02 2024 | 0.17585 | 0.00587 | 3.45% | 0.1686 | 0.17912 | 0.16236 | 1,569,913.00 |
| May 01 2024 | 0.16998 | 0.0071 | 4.36% | 0.16241 | 0.1717 | 0.15472 | 2,553,570.00 |
| Apr 30 2024 | 0.16288 | -0.01671 | -9.30% | 0.1781 | 0.18078 | 0.15509 | 2,082,432.00 |
| Apr 29 2024 | 0.17959 | -0.00571 | -3.08% | 0.18572 | 0.18835 | 0.17188 | 1,710,668.00 |
| Apr 28 2024 | 0.1853 | -0.00634 | -3.31% | 0.1916 | 0.19684 | 0.18483 | 1,309,636.00 |
| Apr 27 2024 | 0.19164 | -0.00577 | -2.92% | 0.1983 | 0.19831 | 0.18415 | 467,710.00 |
| Apr 26 2024 | 0.19741 | -0.01104 | -5.30% | 0.20754 | 0.20777 | 0.19663 | 512,968.00 |
| Apr 25 2024 | 0.20845 | 0.00445 | 2.18% | 0.20216 | 0.21392 | 0.19072 | 503,057.00 |
| Apr 24 2024 | 0.204 | -0.00765 | -3.61% | 0.21085 | 0.21925 | 0.20284 | 670,192.00 |
| Apr 23 2024 | 0.21165 | 0.01057 | 5.26% | 0.20108 | 0.25617 | 0.19612 | 1,236,156.00 |
| Apr 22 2024 | 0.20108 | 0.00264 | 1.33% | 0.19883 | 0.20711 | 0.19514 | 1,173,279.00 |
| Apr 21 2024 | 0.19844 | -0.00742 | -3.60% | 0.20623 | 0.20768 | 0.19332 | 1,250,063.00 |
| Apr 20 2024 | 0.20586 | 0.02248 | 12.26% | 0.1816 | 0.21175 | 0.1791 | 1,391,847.00 |
| Apr 19 2024 | 0.18338 | 0.00044 | 0.24% | 0.18276 | 0.18772 | 0.1667 | 1,637,772.00 |
| Apr 18 2024 | 0.18294 | 0.00419 | 2.34% | 0.17862 | 0.18544 | 0.17147 | 1,242,324.00 |
| Apr 17 2024 | 0.17875 | -0.0079 | -4.23% | 0.1848 | 0.18717 | 0.17022 | 1,559,256.00 |
| Apr 16 2024 | 0.18665 | 0.00435 | 2.39% | 0.18007 | 0.190 | 0.17424 | 527,809.00 |
| Apr 15 2024 | 0.1823 | -0.02075 | -10.22% | 0.19591 | 0.2041 | 0.1763 | 618,870.00 |
| Apr 14 2024 | 0.20305 | 0.0235 | 13.09% | 0.17028 | 0.20349 | 0.16885 | 731,143.00 |
| Apr 13 2024 | 0.17955 | -0.03161 | -14.97% | 0.20582 | 0.21602 | 0.15296 | 836,070.00 |
| Apr 12 2024 | 0.21116 | -0.09132 | -30.19% | 0.30292 | 0.30864 | 0.20449 | 738,827.00 |
| Apr 11 2024 | 0.30248 | -0.0107 | -3.42% | 0.31307 | 0.31489 | 0.29863 | 416,585.00 |
| Apr 10 2024 | 0.31318 | 0.01619 | 5.45% | 0.2992 | 0.31504 | 0.28291 | 455,677.00 |
| Apr 09 2024 | 0.29699 | -0.02767 | -8.52% | 0.32265 | 0.32268 | 0.29596 | 419,572.00 |
| Apr 08 2024 | 0.32466 | 0.01219 | 3.90% | 0.31324 | 0.32609 | 0.30562 | 772,169.00 |
| Apr 07 2024 | 0.31247 | 0.0097 | 3.20% | 0.30242 | 0.32016 | 0.30107 | 1,084,649.00 |
| Apr 06 2024 | 0.30277 | 0.00425 | 1.42% | 0.29691 | 0.30579 | 0.29688 | 793,009.00 |
| Apr 05 2024 | 0.29852 | -0.00718 | -2.35% | 0.3048 | 0.30719 | 0.28307 | 1,125,619.00 |
| Apr 04 2024 | 0.3057 | 0.00429 | 1.42% | 0.30247 | 0.31621 | 0.29568 | 971,018.00 |
| Apr 03 2024 | 0.30141 | -0.00124 | -0.41% | 0.29602 | 0.31556 | 0.28949 | 1,020,576.00 |
| Apr 02 2024 | 0.30265 | -0.03138 | -9.39% | 0.33093 | 0.33225 | 0.29671 | 1,111,601.00 |
| Apr 01 2024 | 0.33403 | -0.01548 | -4.43% | 0.35178 | 0.35235 | 0.31881 | 1,354,735.00 |
| Mar 31 2024 | 0.34951 | 0.00908 | 2.67% | 0.3429 | 0.35095 | 0.34271 | 1,035,002.00 |
| Mar 30 2024 | 0.34043 | -0.0224 | -6.17% | 0.35986 | 0.36761 | 0.34043 | 1,342,653.00 |
| Mar 29 2024 | 0.36283 | -0.01605 | -4.24% | 0.37637 | 0.37669 | 0.35482 | 1,225,329.00 |
| Mar 28 2024 | 0.37888 | 0.01168 | 3.18% | 0.3702 | 0.38951 | 0.35701 | 2,418,948.00 |
| Mar 27 2024 | 0.3672 | -0.02936 | -7.40% | 0.39319 | 0.40167 | 0.36387 | 3,070,186.00 |
| Mar 26 2024 | 0.39656 | 0.02369 | 6.35% | 0.3782 | 0.41416 | 0.3782 | 3,158,104.00 |
| Mar 25 2024 | 0.37287 | 0.01167 | 3.23% | 0.35681 | 0.37683 | 0.35478 | 2,998,694.00 |
| Mar 24 2024 | 0.3612 | 0.00859 | 2.44% | 0.35349 | 0.36248 | 0.34179 | 1,756,119.00 |
| Mar 23 2024 | 0.35261 | 0.00182 | 0.52% | 0.35218 | 0.36628 | 0.3475 | 2,160,155.00 |
| Mar 22 2024 | 0.35079 | -0.01341 | -3.68% | 0.36732 | 0.37602 | 0.33928 | 2,019,217.00 |
| Mar 21 2024 | 0.3642 | -0.00748 | -2.01% | 0.36937 | 0.3785 | 0.35527 | 1,984,684.00 |
| Mar 20 2024 | 0.37168 | 0.03957 | 11.91% | 0.33846 | 0.3731 | 0.31627 | 1,967,391.00 |
| Mar 19 2024 | 0.33211 | -0.04524 | -11.99% | 0.37636 | 0.38257 | 0.32865 | 1,359,133.00 |
