BLOK Historical Data - BLOKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BLOK (Gate.io:BLOKUSDT)
BLOK (Gate.io:BLOKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOK	BLOKUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000024	-2.17%	0.00109	0.001087	0.001092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001113	0.001115	0.001084	0.001114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:54:11	16,271.10	0.00109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,547.08	11,428,383.44	BLOKK

BLOKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.001114	-0.00004	-3.47%	0.001154	0.001179	0.001113	27,231,082.00
Jun 16 2024	0.001154	0.000026	2.31%	0.001126	0.001159	0.001124	19,505,468.00
Jun 15 2024	0.001128	-0.000021	-1.83%	0.00114	0.00115	0.00112	23,934,824.00
Jun 14 2024	0.001149	-0.000023	-1.96%	0.001168	0.001205	0.00112	27,613,913.00
Jun 13 2024	0.001172	-0.000057	-4.64%	0.001228	0.00123	0.001168	24,273,504.00
Jun 12 2024	0.001228	0.00002	1.66%	0.00121	0.001255	0.0012	26,125,256.00
Jun 11 2024	0.001208	-0.000081	-6.28%	0.001289	0.001292	0.001201	40,454,716.00
Jun 10 2024	0.001289	0.00000600	0.47%	0.001285	0.001303	0.001269	26,207,735.00
Jun 09 2024	0.001284	0.00001	0.79%	0.001273	0.00129	0.001264	17,305,249.00
Jun 08 2024	0.001274	-0.000026	-2.00%	0.001294	0.001306	0.001254	26,489,253.00
Jun 07 2024	0.001299	-0.000077	-5.59%	0.001375	0.001376	0.001286	30,522,086.00
Jun 06 2024	0.001377	-0.000042	-2.96%	0.001417	0.001431	0.001364	24,730,024.00
Jun 05 2024	0.001419	0.00001	0.71%	0.001408	0.001454	0.001403	24,311,649.00
Jun 04 2024	0.001409	0.000035	2.55%	0.001377	0.001418	0.001356	23,720,193.00
Jun 03 2024	0.001374	0.000046	3.46%	0.001331	0.00138	0.001322	40,120,187.00
Jun 02 2024	0.001328	-0.000019	-1.41%	0.001348	0.001361	0.001322	29,388,532.00
Jun 01 2024	0.001347	0.000036	2.75%	0.001309	0.001434	0.001309	34,033,753.00
May 31 2024	0.001311	-0.000028	-2.09%	0.001339	0.001346	0.001287	28,469,622.00
May 30 2024	0.001339	-0.00005	-3.60%	0.001387	0.001388	0.001331	29,469,496.00
May 29 2024	0.001389	0.00000300	0.22%	0.001383	0.001404	0.001376	24,540,370.00
May 28 2024	0.001386	0.000019	1.39%	0.001365	0.001414	0.001342	34,181,926.00
May 27 2024	0.001367	0.00000500	0.37%	0.001363	0.001378	0.001316	37,594,957.00
May 26 2024	0.001363	-0.000014	-1.02%	0.001376	0.001413	0.001359	23,217,520.00
May 25 2024	0.001377	0.000017	1.25%	0.00136	0.001387	0.001335	38,966,720.00
May 24 2024	0.00136	0.000054	4.13%	0.001309	0.001367	0.00127	35,776,136.00
May 23 2024	0.001306	-0.000061	-4.46%	0.001367	0.001375	0.001301	32,243,699.00
May 22 2024	0.001367	0.000016	1.18%	0.001352	0.001399	0.001351	41,253,522.00
May 21 2024	0.001351	-0.000135	-9.08%	0.001484	0.001506	0.001296	50,171,477.00
May 20 2024	0.001486	0.000095	6.83%	0.001391	0.001487	0.001368	34,575,729.00
May 19 2024	0.001392	-0.000063	-4.33%	0.001456	0.001461	0.001391	14,229,671.00
May 18 2024	0.001455	-0.000047	-3.13%	0.001501	0.001506	0.001437	28,530,382.00

See More Historical Prices »

Inter American Developme...

OMX Helsinki Technology PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions