Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BLOKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.001063 | 0.000036 | 3.50% | 0.001028 | 0.001065 | 0.001027 | 22,965,507.00 |
| Jun 24 2024 | 0.001028 | -0.000032 | -3.02% | 0.001059 | 0.001063 | 0.001011 | 20,832,006.00 |
| Jun 23 2024 | 0.00106 | -0.00000900 | -0.84% | 0.001069 | 0.001085 | 0.001058 | 17,504,053.00 |
| Jun 22 2024 | 0.001068 | -0.00000600 | -0.56% | 0.001074 | 0.001085 | 0.001063 | 14,580,168.00 |
| Jun 21 2024 | 0.001074 | -0.000013 | -1.20% | 0.001086 | 0.001092 | 0.001069 | 12,387,084.00 |
| Jun 20 2024 | 0.001087 | -0.000018 | -1.63% | 0.001105 | 0.001109 | 0.001085 | 17,342,201.00 |
| Jun 19 2024 | 0.001105 | 0.000035 | 3.27% | 0.001072 | 0.001107 | 0.001071 | 16,747,525.00 |
| Jun 18 2024 | 0.00107 | -0.000044 | -3.95% | 0.001113 | 0.001116 | 0.001064 | 23,825,111.00 |
| Jun 17 2024 | 0.001114 | -0.00004 | -3.47% | 0.001154 | 0.001179 | 0.001113 | 27,231,082.00 |
| Jun 16 2024 | 0.001154 | 0.000026 | 2.31% | 0.001126 | 0.001159 | 0.001124 | 19,505,468.00 |
| Jun 15 2024 | 0.001128 | -0.000021 | -1.83% | 0.00114 | 0.00115 | 0.00112 | 23,934,824.00 |
| Jun 14 2024 | 0.001149 | -0.000023 | -1.96% | 0.001168 | 0.001205 | 0.00112 | 27,613,913.00 |
| Jun 13 2024 | 0.001172 | -0.000057 | -4.64% | 0.001228 | 0.00123 | 0.001168 | 24,273,504.00 |
| Jun 12 2024 | 0.001228 | 0.00002 | 1.66% | 0.00121 | 0.001255 | 0.0012 | 26,125,256.00 |
| Jun 11 2024 | 0.001208 | -0.000081 | -6.28% | 0.001289 | 0.001292 | 0.001201 | 40,454,716.00 |
| Jun 10 2024 | 0.001289 | 0.00000600 | 0.47% | 0.001285 | 0.001303 | 0.001269 | 26,207,735.00 |
| Jun 09 2024 | 0.001284 | 0.00001 | 0.79% | 0.001273 | 0.00129 | 0.001264 | 17,305,249.00 |
| Jun 08 2024 | 0.001274 | -0.000026 | -2.00% | 0.001294 | 0.001306 | 0.001254 | 26,489,253.00 |
| Jun 07 2024 | 0.001299 | -0.000077 | -5.59% | 0.001375 | 0.001376 | 0.001286 | 30,522,086.00 |
| Jun 06 2024 | 0.001377 | -0.000042 | -2.96% | 0.001417 | 0.001431 | 0.001364 | 24,730,024.00 |
| Jun 05 2024 | 0.001419 | 0.00001 | 0.71% | 0.001408 | 0.001454 | 0.001403 | 24,311,649.00 |
| Jun 04 2024 | 0.001409 | 0.000035 | 2.55% | 0.001377 | 0.001418 | 0.001356 | 23,720,193.00 |
| Jun 03 2024 | 0.001374 | 0.000046 | 3.46% | 0.001331 | 0.00138 | 0.001322 | 40,120,187.00 |
| Jun 02 2024 | 0.001328 | -0.000019 | -1.41% | 0.001348 | 0.001361 | 0.001322 | 29,388,532.00 |
| Jun 01 2024 | 0.001347 | 0.000036 | 2.75% | 0.001309 | 0.001434 | 0.001309 | 34,033,753.00 |
| May 31 2024 | 0.001311 | -0.000028 | -2.09% | 0.001339 | 0.001346 | 0.001287 | 28,469,622.00 |
| May 30 2024 | 0.001339 | -0.00005 | -3.60% | 0.001387 | 0.001388 | 0.001331 | 29,469,496.00 |
| May 29 2024 | 0.001389 | 0.00000300 | 0.22% | 0.001383 | 0.001404 | 0.001376 | 24,540,370.00 |
| May 28 2024 | 0.001386 | 0.000019 | 1.39% | 0.001365 | 0.001414 | 0.001342 | 34,181,926.00 |
| May 27 2024 | 0.001367 | 0.00000500 | 0.37% | 0.001363 | 0.001378 | 0.001316 | 37,594,957.00 |
| May 26 2024 | 0.001363 | -0.000014 | -1.02% | 0.001376 | 0.001413 | 0.001359 | 23,217,520.00 |
| May 25 2024 | 0.001377 | 0.000017 | 1.25% | 0.00136 | 0.001387 | 0.001335 | 38,966,720.00 |
| May 24 2024 | 0.00136 | 0.000054 | 4.13% | 0.001309 | 0.001367 | 0.00127 | 35,776,136.00 |
| May 23 2024 | 0.001306 | -0.000061 | -4.46% | 0.001367 | 0.001375 | 0.001301 | 32,243,699.00 |
| May 22 2024 | 0.001367 | 0.000016 | 1.18% | 0.001352 | 0.001399 | 0.001351 | 41,253,522.00 |
| May 21 2024 | 0.001351 | -0.000135 | -9.08% | 0.001484 | 0.001506 | 0.001296 | 50,171,477.00 |
| May 20 2024 | 0.001486 | 0.000095 | 6.83% | 0.001391 | 0.001487 | 0.001368 | 34,575,729.00 |
| May 19 2024 | 0.001392 | -0.000063 | -4.33% | 0.001456 | 0.001461 | 0.001391 | 14,229,671.00 |
| May 18 2024 | 0.001455 | -0.000047 | -3.13% | 0.001501 | 0.001506 | 0.001437 | 28,530,382.00 |
| May 17 2024 | 0.001502 | 0.000054 | 3.73% | 0.001448 | 0.001519 | 0.001442 | 18,931,947.00 |
| May 16 2024 | 0.001448 | -0.000042 | -2.82% | 0.001489 | 0.001501 | 0.001417 | 27,816,643.00 |
| May 15 2024 | 0.00149 | 0.000109 | 7.86% | 0.001382 | 0.001509 | 0.001376 | 33,248,421.00 |
| May 14 2024 | 0.001381 | -0.00000200 | -0.14% | 0.001383 | 0.001442 | 0.001357 | 19,103,658.00 |
| May 13 2024 | 0.001383 | 0.000012 | 0.88% | 0.001371 | 0.001399 | 0.00134 | 33,357,230.00 |
| May 12 2024 | 0.001371 | 0.00000010 | 0.01% | 0.00137 | 0.0014 | 0.001352 | 18,973,697.00 |
| May 11 2024 | 0.00137 | -0.000021 | -1.51% | 0.00139 | 0.001451 | 0.001361 | 18,883,702.00 |
| May 10 2024 | 0.001392 | -0.000057 | -3.94% | 0.001456 | 0.001478 | 0.001365 | 20,873,171.00 |
| May 09 2024 | 0.001448 | 0.000018 | 1.26% | 0.001432 | 0.001468 | 0.001401 | 18,045,952.00 |
| May 08 2024 | 0.00143 | -0.000073 | -4.86% | 0.001503 | 0.001506 | 0.00143 | 15,829,226.00 |
| May 07 2024 | 0.001503 | -0.000014 | -0.92% | 0.001519 | 0.001538 | 0.0015 | 16,198,679.00 |
| May 06 2024 | 0.001517 | 0.00000600 | 0.40% | 0.001515 | 0.001565 | 0.001498 | 23,797,581.00 |
| May 05 2024 | 0.001512 | -0.000014 | -0.92% | 0.001526 | 0.001536 | 0.001493 | 17,285,050.00 |
| May 04 2024 | 0.001526 | -0.000021 | -1.36% | 0.001546 | 0.001558 | 0.001493 | 27,075,361.00 |
| May 03 2024 | 0.001547 | 0.000012 | 0.78% | 0.001534 | 0.001559 | 0.001475 | 23,794,395.00 |
| May 02 2024 | 0.001535 | 0.000066 | 4.49% | 0.001457 | 0.001546 | 0.001448 | 29,782,788.00 |
| May 01 2024 | 0.001469 | 0.000075 | 5.38% | 0.001408 | 0.001519 | 0.001355 | 39,300,817.00 |
| Apr 30 2024 | 0.001394 | -0.00005 | -3.46% | 0.001465 | 0.001468 | 0.001364 | 26,204,799.00 |
| Apr 29 2024 | 0.001444 | -0.000055 | -3.67% | 0.001498 | 0.001501 | 0.001414 | 24,797,838.00 |
| Apr 28 2024 | 0.001499 | 0.000022 | 1.49% | 0.001479 | 0.001524 | 0.001478 | 17,100,971.00 |
| Apr 27 2024 | 0.001478 | -0.000013 | -0.87% | 0.001489 | 0.001492 | 0.00146 | 16,597,324.00 |
| Apr 26 2024 | 0.001491 | -0.000051 | -3.31% | 0.001542 | 0.001542 | 0.001478 | 19,500,876.00 |
| Apr 25 2024 | 0.001542 | 0.00000100 | 0.06% | 0.001539 | 0.001575 | 0.001513 | 28,709,010.00 |
| Apr 24 2024 | 0.001541 | -0.000066 | -4.11% | 0.001608 | 0.001662 | 0.001534 | 25,326,243.00 |
| Apr 23 2024 | 0.001606 | -0.000055 | -3.31% | 0.001664 | 0.001676 | 0.001589 | 20,913,933.00 |
| Apr 22 2024 | 0.001662 | 0.000052 | 3.23% | 0.001609 | 0.001686 | 0.001584 | 32,407,936.00 |
| Apr 21 2024 | 0.001609 | -0.000017 | -1.05% | 0.00164 | 0.001666 | 0.001597 | 24,549,889.00 |
| Apr 20 2024 | 0.001627 | 0.00006 | 3.83% | 0.001567 | 0.001652 | 0.001557 | 22,167,123.00 |
| Apr 19 2024 | 0.001567 | 0.000025 | 1.62% | 0.001544 | 0.001606 | 0.001468 | 36,501,241.00 |
| Apr 18 2024 | 0.001542 | 0.000105 | 7.34% | 0.00144 | 0.001558 | 0.00143 | 32,542,295.00 |
| Apr 17 2024 | 0.001437 | -0.000103 | -6.69% | 0.001538 | 0.001541 | 0.001422 | 27,556,260.00 |
| Apr 16 2024 | 0.001539 | -0.00000800 | -0.52% | 0.001547 | 0.001577 | 0.001451 | 38,070,386.00 |
| Apr 15 2024 | 0.001547 | -0.000029 | -1.84% | 0.001579 | 0.001655 | 0.001524 | 38,656,675.00 |
| Apr 14 2024 | 0.001576 | 0.00014 | 9.74% | 0.001441 | 0.00158 | 0.001413 | 45,348,190.00 |
| Apr 13 2024 | 0.001436 | -0.00022 | -13.29% | 0.001664 | 0.001687 | 0.001335 | 51,071,475.00 |
| Apr 12 2024 | 0.001656 | -0.000237 | -12.52% | 0.001898 | 0.001911 | 0.001601 | 46,252,570.00 |
| Apr 11 2024 | 0.001893 | -0.00008 | -4.05% | 0.001974 | 0.002013 | 0.001858 | 37,416,754.00 |
| Apr 10 2024 | 0.001973 | -0.000024 | -1.20% | 0.001994 | 0.001999 | 0.001911 | 34,084,766.00 |
| Apr 09 2024 | 0.001997 | -0.000079 | -3.81% | 0.002068 | 0.002081 | 0.001986 | 37,570,098.00 |
| Apr 08 2024 | 0.002076 | 0.000045 | 2.22% | 0.00203 | 0.002105 | 0.002009 | 38,194,779.00 |
| Apr 07 2024 | 0.002031 | -0.00001 | -0.49% | 0.002036 | 0.002125 | 0.002003 | 41,067,256.00 |
| Apr 06 2024 | 0.002041 | 0.000037 | 1.85% | 0.002017 | 0.002051 | 0.001963 | 32,026,703.00 |
| Apr 05 2024 | 0.002004 | -0.000118 | -5.56% | 0.002115 | 0.00214 | 0.001985 | 41,239,565.00 |
| Apr 04 2024 | 0.002122 | -0.00001 | -0.47% | 0.002124 | 0.002296 | 0.002025 | 50,938,262.00 |
| Apr 03 2024 | 0.002132 | 0.000182 | 9.34% | 0.001933 | 0.00219 | 0.001911 | 62,472,328.00 |
| Apr 02 2024 | 0.00195 | -0.000115 | -5.57% | 0.002064 | 0.002065 | 0.001857 | 65,607,454.00 |
| Apr 01 2024 | 0.002065 | -0.000086 | -4.00% | 0.002152 | 0.002293 | 0.002006 | 56,005,645.00 |
| Mar 31 2024 | 0.002151 | 0.000088 | 4.27% | 0.002063 | 0.002195 | 0.002063 | 64,073,778.00 |
| Mar 30 2024 | 0.002063 | -0.000049 | -2.32% | 0.002117 | 0.002138 | 0.002025 | 51,579,535.00 |
| Mar 29 2024 | 0.002113 | 0.000077 | 3.78% | 0.002033 | 0.002121 | 0.002 | 86,807,854.00 |
| Mar 28 2024 | 0.002035 | 0.00000900 | 0.44% | 0.002022 | 0.002121 | 0.001962 | 84,771,639.00 |
