Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BLURUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.4115 | -0.0094 | -2.23% | 0.4204 | 0.4215 | 0.4115 | 307,323.00 |
| May 31 2024 | 0.4209 | 0.0136 | 3.34% | 0.4057 | 0.4265 | 0.4008 | 304,466.00 |
| May 30 2024 | 0.4073 | -0.0108 | -2.58% | 0.4198 | 0.4247 | 0.4061 | 324,477.00 |
| May 29 2024 | 0.4181 | -0.0142 | -3.28% | 0.4328 | 0.438 | 0.4159 | 234,602.00 |
| May 28 2024 | 0.4323 | -0.0143 | -3.20% | 0.4444 | 0.4444 | 0.4258 | 258,391.00 |
| May 27 2024 | 0.4466 | -0.0041 | -0.91% | 0.4513 | 0.4638 | 0.437 | 303,648.00 |
| May 26 2024 | 0.4507 | -0.0106 | -2.30% | 0.4793 | 0.4817 | 0.4473 | 289,563.00 |
| May 25 2024 | 0.4613 | 0.0369 | 8.69% | 0.4168 | 0.4709 | 0.4168 | 244,325.00 |
| May 24 2024 | 0.4244 | 0.0023 | 0.54% | 0.4184 | 0.4514 | 0.4156 | 363,870.00 |
| May 23 2024 | 0.4221 | 0.0186 | 4.61% | 0.4096 | 0.4433 | 0.3974 | 699,744.00 |
| May 22 2024 | 0.4035 | -0.0147 | -3.52% | 0.4165 | 0.4167 | 0.4019 | 296,207.00 |
| May 21 2024 | 0.4182 | 0.0236 | 5.98% | 0.401 | 0.438 | 0.3917 | 397,421.00 |
| May 20 2024 | 0.3946 | 0.0419 | 11.88% | 0.3521 | 0.396 | 0.3455 | 1,207,602.00 |
| May 19 2024 | 0.3527 | -0.0207 | -5.54% | 0.3736 | 0.378 | 0.3495 | 665,209.00 |
| May 18 2024 | 0.3734 | -0.0046 | -1.22% | 0.3754 | 0.3795 | 0.3692 | 596,098.00 |
| May 17 2024 | 0.378 | 0.0105 | 2.86% | 0.3674 | 0.3844 | 0.3612 | 916,683.00 |
| May 16 2024 | 0.3675 | -0.0019 | -0.51% | 0.3702 | 0.3775 | 0.3594 | 241,685.00 |
| May 15 2024 | 0.3694 | 0.0317 | 9.39% | 0.335 | 0.3764 | 0.3315 | 478,187.00 |
| May 14 2024 | 0.3377 | -0.0195 | -5.46% | 0.3565 | 0.3592 | 0.3369 | 421,019.00 |
| May 13 2024 | 0.3572 | -0.0105 | -2.86% | 0.3667 | 0.3713 | 0.344 | 1,524,128.00 |
| May 12 2024 | 0.3677 | 0.0036 | 0.99% | 0.3658 | 0.3737 | 0.3636 | 260,177.00 |
| May 11 2024 | 0.3641 | -0.0035 | -0.95% | 0.366 | 0.3737 | 0.3641 | 278,377.00 |
| May 10 2024 | 0.3676 | -0.023 | -5.89% | 0.3911 | 0.3943 | 0.3646 | 356,934.00 |
| May 09 2024 | 0.3906 | 0.0203 | 5.48% | 0.3699 | 0.3929 | 0.3686 | 482,214.00 |
| May 08 2024 | 0.3703 | -0.0108 | -2.83% | 0.3798 | 0.384 | 0.3676 | 389,353.00 |
| May 07 2024 | 0.3811 | -0.0158 | -3.98% | 0.3951 | 0.3973 | 0.3797 | 473,299.00 |
| May 06 2024 | 0.3969 | -0.0102 | -2.51% | 0.4064 | 0.4207 | 0.3962 | 405,190.00 |
| May 05 2024 | 0.4071 | 0.003 | 0.74% | 0.4031 | 0.4217 | 0.3921 | 302,657.00 |
| May 04 2024 | 0.4041 | -0.0085 | -2.06% | 0.4123 | 0.4147 | 0.403 | 314,293.00 |
| May 03 2024 | 0.4126 | 0.0081 | 2.00% | 0.4042 | 0.4158 | 0.3962 | 294,041.00 |
| May 02 2024 | 0.4045 | 0.0149 | 3.82% | 0.3858 | 0.4145 | 0.3765 | 416,806.00 |
| May 01 2024 | 0.3896 | 0.0191 | 5.16% | 0.3743 | 0.393 | 0.363 | 574,522.00 |
| Apr 30 2024 | 0.3705 | -0.0316 | -7.86% | 0.3984 | 0.4036 | 0.3589 | 385,705.00 |
| Apr 29 2024 | 0.4021 | -0.001 | -0.25% | 0.4053 | 0.4065 | 0.3865 | 495,069.00 |
| Apr 28 2024 | 0.4031 | -0.0096 | -2.33% | 0.4237 | 0.4328 | 0.4028 | 421,769.00 |
| Apr 27 2024 | 0.4127 | 0.0307 | 8.04% | 0.3826 | 0.4237 | 0.3713 | 1,090,221.00 |
| Apr 26 2024 | 0.382 | -0.0088 | -2.25% | 0.3911 | 0.3951 | 0.3769 | 885,554.00 |
| Apr 25 2024 | 0.3908 | -0.0086 | -2.15% | 0.3984 | 0.4045 | 0.3834 | 985,429.00 |
| Apr 24 2024 | 0.3994 | -0.0297 | -6.92% | 0.4299 | 0.4393 | 0.3962 | 831,153.00 |
| Apr 23 2024 | 0.4291 | -0.0044 | -1.01% | 0.4335 | 0.4409 | 0.4211 | 766,072.00 |
| Apr 22 2024 | 0.4335 | 0.0186 | 4.48% | 0.4158 | 0.4433 | 0.413 | 934,374.00 |
| Apr 21 2024 | 0.4149 | -0.0119 | -2.79% | 0.4238 | 0.4319 | 0.4069 | 731,518.00 |
| Apr 20 2024 | 0.4268 | 0.0346 | 8.82% | 0.3899 | 0.4299 | 0.3853 | 376,789.00 |
| Apr 19 2024 | 0.3922 | -0.0006 | -0.15% | 0.3882 | 0.405 | 0.3578 | 467,858.00 |
| Apr 18 2024 | 0.3928 | 0.0162 | 4.30% | 0.3679 | 0.3949 | 0.3651 | 387,386.00 |
| Apr 17 2024 | 0.3766 | -0.0169 | -4.29% | 0.389 | 0.4008 | 0.372 | 458,901.00 |
| Apr 16 2024 | 0.3935 | 0.0009 | 0.23% | 0.3878 | 0.3998 | 0.3704 | 359,395.00 |
| Apr 15 2024 | 0.3926 | -0.0316 | -7.45% | 0.4134 | 0.4264 | 0.3775 | 671,574.00 |
| Apr 14 2024 | 0.4242 | 0.0473 | 12.55% | 0.3675 | 0.4437 | 0.3657 | 723,032.00 |
| Apr 13 2024 | 0.3769 | -0.0414 | -9.90% | 0.4215 | 0.4249 | 0.3247 | 936,054.00 |
| Apr 12 2024 | 0.4183 | -0.0906 | -17.80% | 0.5088 | 0.5207 | 0.3961 | 420,163.00 |
| Apr 11 2024 | 0.5089 | -0.0155 | -2.96% | 0.5296 | 0.5305 | 0.5057 | 282,738.00 |
| Apr 10 2024 | 0.5244 | -0.0124 | -2.31% | 0.5376 | 0.5391 | 0.4984 | 293,180.00 |
| Apr 09 2024 | 0.5368 | -0.0293 | -5.18% | 0.5675 | 0.5888 | 0.536 | 497,268.00 |
| Apr 08 2024 | 0.5661 | 0.0261 | 4.83% | 0.5387 | 0.5707 | 0.5313 | 912,111.00 |
| Apr 07 2024 | 0.540 | 0.0028 | 0.52% | 0.5355 | 0.5514 | 0.5335 | 773,680.00 |
| Apr 06 2024 | 0.5372 | 0.0083 | 1.57% | 0.5249 | 0.5398 | 0.5233 | 503,411.00 |
| Apr 05 2024 | 0.5289 | -0.0061 | -1.14% | 0.5321 | 0.537 | 0.502 | 684,754.00 |
| Apr 04 2024 | 0.535 | 0.0031 | 0.58% | 0.5337 | 0.5469 | 0.514 | 526,070.00 |
| Apr 03 2024 | 0.5319 | 0.0125 | 2.41% | 0.5126 | 0.5527 | 0.511 | 696,651.00 |
| Apr 02 2024 | 0.5194 | -0.041 | -7.32% | 0.5574 | 0.5574 | 0.5173 | 596,881.00 |
| Apr 01 2024 | 0.5604 | -0.0378 | -6.32% | 0.6007 | 0.6009 | 0.5429 | 851,844.00 |
| Mar 31 2024 | 0.5982 | 0.0017 | 0.28% | 0.602 | 0.6041 | 0.5879 | 548,401.00 |
| Mar 30 2024 | 0.5965 | -0.0089 | -1.47% | 0.6023 | 0.6097 | 0.5954 | 548,384.00 |
| Mar 29 2024 | 0.6054 | 0.0021 | 0.35% | 0.6019 | 0.6067 | 0.5831 | 1,223,694.00 |
| Mar 28 2024 | 0.6033 | 0.0109 | 1.84% | 0.596 | 0.6149 | 0.5796 | 1,336,616.00 |
| Mar 27 2024 | 0.5924 | -0.0196 | -3.20% | 0.6106 | 0.6247 | 0.5834 | 1,596,659.00 |
| Mar 26 2024 | 0.612 | 0.0032 | 0.53% | 0.6066 | 0.6349 | 0.6008 | 1,708,846.00 |
| Mar 25 2024 | 0.6088 | 0.0277 | 4.77% | 0.5839 | 0.6156 | 0.5813 | 2,034,197.00 |
| Mar 24 2024 | 0.5811 | 0.0176 | 3.12% | 0.5595 | 0.5822 | 0.5533 | 1,188,680.00 |
| Mar 23 2024 | 0.5635 | 0.0112 | 2.03% | 0.5531 | 0.5767 | 0.5481 | 1,426,512.00 |
| Mar 22 2024 | 0.5523 | -0.0251 | -4.35% | 0.5769 | 0.5828 | 0.5421 | 1,426,938.00 |
| Mar 21 2024 | 0.5774 | -0.0146 | -2.47% | 0.5928 | 0.6129 | 0.5675 | 1,278,489.00 |
| Mar 20 2024 | 0.592 | 0.0525 | 9.73% | 0.5505 | 0.5929 | 0.5228 | 1,450,520.00 |
| Mar 19 2024 | 0.5395 | -0.0456 | -7.79% | 0.5873 | 0.599 | 0.5274 | 1,948,778.00 |
| Mar 18 2024 | 0.5851 | -0.0383 | -6.14% | 0.6137 | 0.6199 | 0.5743 | 1,180,485.00 |
| Mar 17 2024 | 0.6234 | -0.0011 | -0.18% | 0.6193 | 0.628 | 0.5775 | 1,299,968.00 |
| Mar 16 2024 | 0.6245 | -0.0235 | -3.63% | 0.6601 | 0.6803 | 0.5896 | 1,744,832.00 |
| Mar 15 2024 | 0.648 | -0.0244 | -3.63% | 0.6701 | 0.6728 | 0.5974 | 1,536,414.00 |
| Mar 14 2024 | 0.6724 | -0.0264 | -3.78% | 0.7004 | 0.7021 | 0.6414 | 1,122,282.00 |
| Mar 13 2024 | 0.6988 | 0.0048 | 0.69% | 0.6918 | 0.723 | 0.6876 | 1,133,498.00 |
| Mar 12 2024 | 0.694 | -0.0235 | -3.28% | 0.7231 | 0.7238 | 0.6644 | 1,175,879.00 |
| Mar 11 2024 | 0.7175 | 0.0186 | 2.66% | 0.6969 | 0.7175 | 0.6703 | 1,235,483.00 |
| Mar 10 2024 | 0.6989 | -0.002 | -0.29% | 0.7155 | 0.7264 | 0.679 | 1,341,919.00 |
| Mar 09 2024 | 0.7009 | 0.0202 | 2.97% | 0.6763 | 0.718 | 0.6705 | 1,095,085.00 |
| Mar 08 2024 | 0.6807 | -0.0283 | -3.99% | 0.6977 | 0.6981 | 0.6569 | 1,254,936.00 |
| Mar 07 2024 | 0.709 | 0.0424 | 6.36% | 0.671 | 0.7096 | 0.6515 | 1,073,531.00 |
| Mar 06 2024 | 0.6666 | 0.027 | 4.22% | 0.6433 | 0.6687 | 0.619 | 1,133,342.00 |
| Mar 05 2024 | 0.6396 | -0.0535 | -7.72% | 0.6871 | 0.7185 | 0.6062 | 1,428,228.00 |
| Mar 04 2024 | 0.6931 | -0.0238 | -3.32% | 0.7193 | 0.7198 | 0.6693 | 1,693,475.00 |
| Mar 03 2024 | 0.7169 | -0.0227 | -3.07% | 0.7395 | 0.7589 | 0.7085 | 1,858,742.00 |
| Mar 02 2024 | 0.7396 | 0.0092 | 1.26% | 0.7272 | 0.7399 | 0.7072 | 1,589,792.00 |
