Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSDT | Gate.io | 532,503,386 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.29% | 0.3745 | 0.374 | 0.3742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3736 | 0.3749 | 0.3711 | 0.3734 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:14:59 | 1,000.00 | 0.3745 | UST |
BLURUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.3734 | -0.0046 | -1.22% | 0.3754 | 0.3795 | 0.3692 | 596,098.00 |
| May 17 2024 | 0.378 | 0.0105 | 2.86% | 0.3674 | 0.3844 | 0.3612 | 916,683.00 |
| May 16 2024 | 0.3675 | -0.0019 | -0.51% | 0.3702 | 0.3775 | 0.3594 | 241,685.00 |
| May 15 2024 | 0.3694 | 0.0317 | 9.39% | 0.335 | 0.3764 | 0.3315 | 478,187.00 |
| May 14 2024 | 0.3377 | -0.0195 | -5.46% | 0.3565 | 0.3592 | 0.3369 | 421,019.00 |
| May 13 2024 | 0.3572 | -0.0105 | -2.86% | 0.3667 | 0.3713 | 0.344 | 1,524,128.00 |
| May 12 2024 | 0.3677 | 0.0036 | 0.99% | 0.3658 | 0.3737 | 0.3636 | 260,177.00 |
| May 11 2024 | 0.3641 | -0.0035 | -0.95% | 0.366 | 0.3737 | 0.3641 | 278,377.00 |
| May 10 2024 | 0.3676 | -0.023 | -5.89% | 0.3911 | 0.3943 | 0.3646 | 356,934.00 |
| May 09 2024 | 0.3906 | 0.0203 | 5.48% | 0.3699 | 0.3929 | 0.3686 | 482,214.00 |
| May 08 2024 | 0.3703 | -0.0108 | -2.83% | 0.3798 | 0.384 | 0.3676 | 389,353.00 |
| May 07 2024 | 0.3811 | -0.0158 | -3.98% | 0.3951 | 0.3973 | 0.3797 | 473,299.00 |
| May 06 2024 | 0.3969 | -0.0102 | -2.51% | 0.4064 | 0.4207 | 0.3962 | 405,190.00 |
| May 05 2024 | 0.4071 | 0.003 | 0.74% | 0.4031 | 0.4217 | 0.3921 | 302,657.00 |
| May 04 2024 | 0.4041 | -0.0085 | -2.06% | 0.4123 | 0.4147 | 0.403 | 314,293.00 |
| May 03 2024 | 0.4126 | 0.0081 | 2.00% | 0.4042 | 0.4158 | 0.3962 | 294,041.00 |
| May 02 2024 | 0.4045 | 0.0149 | 3.82% | 0.3858 | 0.4145 | 0.3765 | 416,806.00 |
| May 01 2024 | 0.3896 | 0.0191 | 5.16% | 0.3743 | 0.393 | 0.363 | 574,522.00 |
| Apr 30 2024 | 0.3705 | -0.0316 | -7.86% | 0.3984 | 0.4036 | 0.3589 | 385,705.00 |
| Apr 29 2024 | 0.4021 | -0.001 | -0.25% | 0.4053 | 0.4065 | 0.3865 | 495,069.00 |
| Apr 28 2024 | 0.4031 | -0.0096 | -2.33% | 0.4237 | 0.4328 | 0.4028 | 421,769.00 |
| Apr 27 2024 | 0.4127 | 0.0307 | 8.04% | 0.3826 | 0.4237 | 0.3713 | 1,090,221.00 |
| Apr 26 2024 | 0.382 | -0.0088 | -2.25% | 0.3911 | 0.3951 | 0.3769 | 885,554.00 |
| Apr 25 2024 | 0.3908 | -0.0086 | -2.15% | 0.3984 | 0.4045 | 0.3834 | 985,429.00 |
| Apr 24 2024 | 0.3994 | -0.0297 | -6.92% | 0.4299 | 0.4393 | 0.3962 | 831,153.00 |
| Apr 23 2024 | 0.4291 | -0.0044 | -1.01% | 0.4335 | 0.4409 | 0.4211 | 766,072.00 |
| Apr 22 2024 | 0.4335 | 0.0186 | 4.48% | 0.4158 | 0.4433 | 0.413 | 934,374.00 |
| Apr 21 2024 | 0.4149 | -0.0119 | -2.79% | 0.4238 | 0.4319 | 0.4069 | 731,518.00 |
| Apr 20 2024 | 0.4268 | 0.0346 | 8.82% | 0.3899 | 0.4299 | 0.3853 | 376,789.00 |
| Apr 19 2024 | 0.3922 | -0.0006 | -0.15% | 0.3882 | 0.405 | 0.3578 | 467,858.00 |
