Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSDT | Gate.io | 423,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.02% | 0.006558 | 0.00653 | 0.006599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006559 | 0.0066 | 0.006529 | 0.006559 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:40:05 | 1,592.03 | 0.006558 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,932.34 | 1,972,014.02 | BMI |
BMIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.006559 | 0.000103 | 1.60% | 0.006467 | 0.007 | 0.006449 | 2,021,556.00 |
May 15 2024 | 0.006456 | 0.000777 | 13.68% | 0.005684 | 0.007888 | 0.005669 | 1,566,786.00 |
May 14 2024 | 0.005679 | -0.00000600 | -0.11% | 0.005685 | 0.005706 | 0.005668 | 2,092,307.00 |
May 13 2024 | 0.005685 | 0.000017 | 0.30% | 0.005667 | 0.005708 | 0.005639 | 2,341,675.00 |
May 12 2024 | 0.005668 | -0.000259 | -4.37% | 0.005928 | 0.005928 | 0.00563 | 2,359,832.00 |
May 11 2024 | 0.005927 | -0.000368 | -5.85% | 0.006283 | 0.007693 | 0.005759 | 2,000,127.00 |
May 10 2024 | 0.006295 | 0.000071 | 1.14% | 0.006218 | 0.006435 | 0.006115 | 2,083,273.00 |
May 09 2024 | 0.006224 | -0.000401 | -6.05% | 0.006615 | 0.008498 | 0.006201 | 2,442,189.00 |
May 08 2024 | 0.006625 | 0.000325 | 5.16% | 0.006301 | 0.008899 | 0.00623 | 2,394,195.00 |
May 07 2024 | 0.0063 | -0.000342 | -5.15% | 0.006638 | 0.006659 | 0.0063 | 1,239,040.00 |
May 06 2024 | 0.006642 | -0.000408 | -5.79% | 0.00703 | 0.007389 | 0.006639 | 2,013,752.00 |
May 05 2024 | 0.00705 | -0.000372 | -5.01% | 0.007409 | 0.009266 | 0.006635 | 1,575,010.00 |
May 04 2024 | 0.007422 | 0.000278 | 3.89% | 0.0071 | 0.007875 | 0.006521 | 1,847,501.00 |
May 03 2024 | 0.007144 | -0.00033 | -4.42% | 0.007228 | 0.009495 | 0.006019 | 2,321,233.00 |
May 02 2024 | 0.007474 | 0.001479 | 24.67% | 0.00599 | 0.010899 | 0.005818 | 2,153,123.00 |
May 01 2024 | 0.005995 | -0.000219 | -3.52% | 0.00614 | 0.008887 | 0.005922 | 2,219,970.00 |
Apr 30 2024 | 0.006214 | -0.00002 | -0.32% | 0.006217 | 0.009664 | 0.005286 | 2,539,041.00 |
Apr 29 2024 | 0.006234 | -0.001577 | -20.19% | 0.007733 | 0.00775 | 0.006064 | 2,257,331.00 |
Apr 28 2024 | 0.007811 | 0.001198 | 18.12% | 0.00661 | 0.012 | 0.006608 | 2,695,772.00 |
Apr 27 2024 | 0.006613 | 0.000019 | 0.29% | 0.006594 | 0.00662 | 0.006594 | 143,752.00 |
Apr 26 2024 | 0.006594 | -0.00000700 | -0.11% | 0.006602 | 0.006603 | 0.006594 | 22,763.00 |
Apr 25 2024 | 0.006601 | -0.000016 | -0.24% | 0.006619 | 0.006666 | 0.006594 | 1,555,761.00 |
Apr 24 2024 | 0.006617 | 0.00000200 | 0.03% | 0.006614 | 0.006653 | 0.006594 | 2,012,404.00 |
Apr 23 2024 | 0.006615 | 0.00000800 | 0.12% | 0.006609 | 0.006659 | 0.006594 | 2,038,111.00 |
Apr 22 2024 | 0.006607 | -0.000011 | -0.17% | 0.006623 | 0.006657 | 0.006594 | 2,084,238.00 |
Apr 21 2024 | 0.006618 | -0.00000200 | -0.03% | 0.006615 | 0.006652 | 0.006594 | 2,055,333.00 |
Apr 20 2024 | 0.00662 | -0.000088 | -1.31% | 0.006693 | 0.006738 | 0.006594 | 2,134,745.00 |
Apr 19 2024 | 0.006708 | -0.000159 | -2.32% | 0.006871 | 0.006902 | 0.006594 | 2,031,659.00 |
Apr 18 2024 | 0.006867 | -0.000059 | -0.85% | 0.006938 | 0.00699 | 0.006646 | 1,920,873.00 |
Apr 17 2024 | 0.006926 | -0.00005 | -0.72% | 0.006973 | 0.007021 | 0.006659 | 1,924,645.00 |