BMIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.006805 | -0.000075 | -1.09% | 0.006875 | 0.00689 | 0.006777 | 1,992,512.00 |
Jun 06 2024 | 0.00688 | -0.00006 | -0.86% | 0.006937 | 0.006937 | 0.00682 | 1,129,628.00 |
Jun 05 2024 | 0.00694 | -0.000112 | -1.59% | 0.007054 | 0.007075 | 0.006818 | 642,020.00 |
Jun 04 2024 | 0.007052 | -0.000176 | -2.43% | 0.007226 | 0.007241 | 0.006967 | 1,042,280.00 |
Jun 03 2024 | 0.007228 | 0.000026 | 0.36% | 0.007205 | 0.007245 | 0.007181 | 1,285,823.00 |
Jun 02 2024 | 0.007202 | -0.00000500 | -0.07% | 0.007208 | 0.00724 | 0.007202 | 1,838,764.00 |
Jun 01 2024 | 0.007207 | 0.00001 | 0.14% | 0.007203 | 0.00721 | 0.007181 | 1,935,553.00 |
May 31 2024 | 0.007197 | 0.00 | 0.00% | 0.007195 | 0.007225 | 0.007181 | 1,820,571.00 |
May 30 2024 | 0.007197 | -0.00000100 | -0.01% | 0.007196 | 0.007224 | 0.007181 | 1,831,345.00 |
May 29 2024 | 0.007198 | -0.00019 | -2.57% | 0.007373 | 0.007401 | 0.00718 | 1,996,417.00 |
May 28 2024 | 0.007388 | 0.000133 | 1.83% | 0.007258 | 0.007489 | 0.007182 | 1,723,696.00 |
May 27 2024 | 0.007255 | 0.000058 | 0.81% | 0.007198 | 0.007298 | 0.007181 | 1,862,409.00 |
May 26 2024 | 0.007197 | -0.00000500 | -0.07% | 0.00719 | 0.00721 | 0.007169 | 1,795,689.00 |
May 25 2024 | 0.007202 | 0.000025 | 0.35% | 0.007177 | 0.007223 | 0.007131 | 1,800,584.00 |
May 24 2024 | 0.007177 | 0.000071 | 1.00% | 0.007119 | 0.007197 | 0.007085 | 1,694,574.00 |
May 23 2024 | 0.007106 | -0.000011 | -0.15% | 0.007148 | 0.007331 | 0.00703 | 2,002,880.00 |
May 22 2024 | 0.007117 | -0.000041 | -0.57% | 0.007171 | 0.007231 | 0.007081 | 1,921,978.00 |
May 21 2024 | 0.007158 | -0.00000800 | -0.11% | 0.007167 | 0.00723 | 0.007137 | 1,893,858.00 |
May 20 2024 | 0.007166 | -0.00008 | -1.10% | 0.007234 | 0.00726 | 0.007069 | 2,005,466.00 |
May 19 2024 | 0.007246 | 0.000687 | 10.47% | 0.006566 | 0.009 | 0.006556 | 2,260,823.00 |
May 18 2024 | 0.006559 | -0.00000500 | -0.08% | 0.006551 | 0.0066 | 0.006548 | 2,188,763.00 |
May 17 2024 | 0.006564 | 0.00000500 | 0.08% | 0.006559 | 0.0066 | 0.006529 | 2,068,464.00 |
May 16 2024 | 0.006559 | 0.000103 | 1.60% | 0.006467 | 0.007 | 0.006449 | 2,021,556.00 |
May 15 2024 | 0.006456 | 0.000777 | 13.68% | 0.005684 | 0.007888 | 0.005669 | 1,566,786.00 |
May 14 2024 | 0.005679 | -0.00000600 | -0.11% | 0.005685 | 0.005706 | 0.005668 | 2,092,307.00 |
May 13 2024 | 0.005685 | 0.000017 | 0.30% | 0.005667 | 0.005708 | 0.005639 | 2,341,675.00 |
May 12 2024 | 0.005668 | -0.000259 | -4.37% | 0.005928 | 0.005928 | 0.00563 | 2,359,832.00 |
May 11 2024 | 0.005927 | -0.000368 | -5.85% | 0.006283 | 0.007693 | 0.005759 | 2,000,127.00 |
May 10 2024 | 0.006295 | 0.000071 | 1.14% | 0.006218 | 0.006435 | 0.006115 | 2,083,273.00 |
May 09 2024 | 0.006224 | -0.000401 | -6.05% | 0.006615 | 0.008498 | 0.006201 | 2,442,189.00 |
May 08 2024 | 0.006625 | 0.000325 | 5.16% | 0.006301 | 0.008899 | 0.00623 | 2,394,195.00 |
May 07 2024 | 0.0063 | -0.000342 | -5.15% | 0.006638 | 0.006659 | 0.0063 | 1,239,040.00 |
May 06 2024 | 0.006642 | -0.000408 | -5.79% | 0.00703 | 0.007389 | 0.006639 | 2,013,752.00 |
May 05 2024 | 0.00705 | -0.000372 | -5.01% | 0.007409 | 0.009266 | 0.006635 | 1,575,010.00 |
May 04 2024 | 0.007422 | 0.000278 | 3.89% | 0.0071 | 0.007875 | 0.006521 | 1,847,501.00 |
May 03 2024 | 0.007144 | -0.00033 | -4.42% | 0.007228 | 0.009495 | 0.006019 | 2,321,233.00 |
May 02 2024 | 0.007474 | 0.001479 | 24.67% | 0.00599 | 0.010899 | 0.005818 | 2,153,123.00 |
May 01 2024 | 0.005995 | -0.000219 | -3.52% | 0.00614 | 0.008887 | 0.005922 | 2,219,970.00 |
Apr 30 2024 | 0.006214 | -0.00002 | -0.32% | 0.006217 | 0.009664 | 0.005286 | 2,539,041.00 |
Apr 29 2024 | 0.006234 | -0.001577 | -20.19% | 0.007733 | 0.00775 | 0.006064 | 2,257,331.00 |
Apr 28 2024 | 0.007811 | 0.001198 | 18.12% | 0.00661 | 0.012 | 0.006608 | 2,695,772.00 |
Apr 27 2024 | 0.006613 | 0.000019 | 0.29% | 0.006594 | 0.00662 | 0.006594 | 143,752.00 |
Apr 26 2024 | 0.006594 | -0.00000700 | -0.11% | 0.006602 | 0.006603 | 0.006594 | 22,763.00 |
Apr 25 2024 | 0.006601 | -0.000016 | -0.24% | 0.006619 | 0.006666 | 0.006594 | 1,555,761.00 |
Apr 24 2024 | 0.006617 | 0.00000200 | 0.03% | 0.006614 | 0.006653 | 0.006594 | 2,012,404.00 |
Apr 23 2024 | 0.006615 | 0.00000800 | 0.12% | 0.006609 | 0.006659 | 0.006594 | 2,038,111.00 |
Apr 22 2024 | 0.006607 | -0.000011 | -0.17% | 0.006623 | 0.006657 | 0.006594 | 2,084,238.00 |
Apr 21 2024 | 0.006618 | -0.00000200 | -0.03% | 0.006615 | 0.006652 | 0.006594 | 2,055,333.00 |
Apr 20 2024 | 0.00662 | -0.000088 | -1.31% | 0.006693 | 0.006738 | 0.006594 | 2,134,745.00 |
Apr 19 2024 | 0.006708 | -0.000159 | -2.32% | 0.006871 | 0.006902 | 0.006594 | 2,031,659.00 |
Apr 18 2024 | 0.006867 | -0.000059 | -0.85% | 0.006938 | 0.00699 | 0.006646 | 1,920,873.00 |
Apr 17 2024 | 0.006926 | -0.00005 | -0.72% | 0.006973 | 0.007021 | 0.006659 | 1,924,645.00 |
Apr 16 2024 | 0.006976 | -0.000362 | -4.93% | 0.007344 | 0.007353 | 0.006973 | 1,325,302.00 |
Apr 15 2024 | 0.007338 | 0.000028 | 0.38% | 0.007312 | 0.007572 | 0.007299 | 1,801,891.00 |
Apr 14 2024 | 0.00731 | -0.000302 | -3.97% | 0.007612 | 0.007687 | 0.006979 | 1,621,412.00 |
Apr 13 2024 | 0.007612 | -0.000232 | -2.96% | 0.007851 | 0.007946 | 0.007181 | 1,776,351.00 |
Apr 12 2024 | 0.007844 | -0.000235 | -2.91% | 0.008069 | 0.008102 | 0.00721 | 1,617,656.00 |
Apr 11 2024 | 0.008079 | -0.000305 | -3.64% | 0.008407 | 0.008475 | 0.008066 | 1,687,400.00 |
Apr 10 2024 | 0.008384 | 0.000282 | 3.48% | 0.008119 | 0.008508 | 0.00811 | 1,623,231.00 |
Apr 09 2024 | 0.008102 | -0.00075 | -8.47% | 0.008834 | 0.009486 | 0.008036 | 1,539,462.00 |
Apr 08 2024 | 0.008852 | 0.000209 | 2.42% | 0.008641 | 0.008895 | 0.008617 | 1,567,978.00 |
Apr 07 2024 | 0.008643 | -0.000435 | -4.79% | 0.009079 | 0.009084 | 0.008244 | 1,785,873.00 |
Apr 06 2024 | 0.009078 | 0.00000100 | 0.01% | 0.009079 | 0.009351 | 0.008835 | 1,664,872.00 |
Apr 05 2024 | 0.009077 | 0.000394 | 4.54% | 0.008682 | 0.009923 | 0.008577 | 1,876,561.00 |
Apr 04 2024 | 0.008683 | 0.001443 | 19.93% | 0.007235 | 0.009985 | 0.007147 | 2,326,503.00 |
Apr 03 2024 | 0.00724 | 0.000244 | 3.49% | 0.006996 | 0.007254 | 0.00699 | 2,259,475.00 |
Apr 02 2024 | 0.006996 | -0.000138 | -1.93% | 0.007135 | 0.00715 | 0.006975 | 2,214,699.00 |
Apr 01 2024 | 0.007134 | -0.000079 | -1.10% | 0.007203 | 0.007268 | 0.007021 | 2,127,939.00 |
Mar 31 2024 | 0.007213 | -0.000068 | -0.93% | 0.007315 | 0.010938 | 0.007095 | 2,304,194.00 |
Mar 30 2024 | 0.007281 | 0.000211 | 2.98% | 0.007084 | 0.008985 | 0.006574 | 2,571,945.00 |
Mar 29 2024 | 0.00707 | -0.000499 | -6.59% | 0.007576 | 0.007849 | 0.007042 | 2,723,547.00 |
Mar 28 2024 | 0.007569 | -0.000323 | -4.09% | 0.007901 | 0.007938 | 0.0074 | 3,233,214.00 |
Mar 27 2024 | 0.007892 | 0.000132 | 1.70% | 0.007756 | 0.008344 | 0.007683 | 3,048,895.00 |
Mar 26 2024 | 0.00776 | -0.000089 | -1.13% | 0.007845 | 0.008332 | 0.007644 | 3,178,750.00 |
Mar 25 2024 | 0.007849 | -0.000054 | -0.68% | 0.007916 | 0.008348 | 0.007792 | 3,111,600.00 |
Mar 24 2024 | 0.007903 | 0.000091 | 1.16% | 0.007839 | 0.008496 | 0.007732 | 3,233,821.00 |
Mar 23 2024 | 0.007812 | -0.000114 | -1.44% | 0.007907 | 0.007923 | 0.007812 | 1,800,614.00 |
Mar 22 2024 | 0.007926 | 0.000068 | 0.87% | 0.007866 | 0.0085 | 0.007839 | 3,312,826.00 |
Mar 21 2024 | 0.007858 | -0.000168 | -2.09% | 0.008068 | 0.008997 | 0.007774 | 3,111,669.00 |
Mar 20 2024 | 0.008026 | 0.000029 | 0.36% | 0.007991 | 0.010 | 0.007945 | 3,183,902.00 |
Mar 19 2024 | 0.007997 | 0.000044 | 0.55% | 0.007987 | 0.0096 | 0.007165 | 3,975,983.00 |
Mar 18 2024 | 0.007953 | 0.000652 | 8.93% | 0.007301 | 0.008 | 0.007167 | 2,327,332.00 |
Mar 17 2024 | 0.007301 | 0.000023 | 0.32% | 0.007268 | 0.007333 | 0.007197 | 2,838,350.00 |
Mar 16 2024 | 0.007278 | 0.000409 | 5.95% | 0.006866 | 0.008 | 0.006844 | 3,666,841.00 |
Mar 15 2024 | 0.006869 | -0.000291 | -4.06% | 0.007187 | 0.007989 | 0.006637 | 3,452,191.00 |
Mar 14 2024 | 0.00716 | -0.000345 | -4.60% | 0.0075 | 0.008 | 0.006926 | 3,560,252.00 |
Mar 13 2024 | 0.007505 | 0.00086 | 12.94% | 0.00664 | 0.008 | 0.006623 | 3,640,034.00 |
Mar 12 2024 | 0.006645 | -0.000217 | -3.16% | 0.006874 | 0.006978 | 0.006599 | 3,610,947.00 |
Mar 11 2024 | 0.006862 | -0.000026 | -0.38% | 0.006879 | 0.007486 | 0.00685 | 3,491,459.00 |
Mar 10 2024 | 0.006888 | 0.000772 | 12.62% | 0.006074 | 0.007496 | 0.006072 | 3,839,690.00 |
Mar 09 2024 | 0.006116 | 0.000655 | 11.99% | 0.00546 | 0.006825 | 0.00541 | 4,275,426.00 |