Boba Token Historical Data - BOBAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Boba Token (Gate.io:BOBAETH)
Boba Token (Gate.io:BOBAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAETH	Gate.io	139,308,470	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000130	-1.05%	0.000122	0.000122	0.000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000123	0.000125	0.000122	0.000123	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:23:09	50.79	0.000122	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	17,383.34	BOBA

BOBAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000123	-0.00000200	-1.60%	0.000124	0.000125	0.000121	22,330.00
May 04 2024	0.000125	0.00000400	3.30%	0.000121	0.000129	0.000119	24,185.00
May 03 2024	0.000121	0.00000200	1.67%	0.000119	0.000123	0.000118	24,620.00
May 02 2024	0.00012	0.00000090	0.76%	0.000119	0.000122	0.000118	24,097.00
May 01 2024	0.000119	-0.00000200	-1.66%	0.000121	0.000121	0.000116	29,459.00
Apr 30 2024	0.000121	0.00000200	1.69%	0.000119	0.000122	0.000118	28,852.00
Apr 29 2024	0.000119	-0.00000100	-0.84%	0.00012	0.000122	0.000118	25,434.00
Apr 28 2024	0.00012	-0.00000300	-2.45%	0.000122	0.000124	0.00012	24,754.00
Apr 27 2024	0.000123	-0.00000500	-3.91%	0.000127	0.000128	0.000121	31,947.00
Apr 26 2024	0.000128	0.00000020	0.16%	0.000129	0.00013	0.000126	22,939.00
Apr 25 2024	0.000128	0.00000300	2.40%	0.000125	0.000129	0.000122	23,181.00
Apr 24 2024	0.000125	-0.00000700	-5.30%	0.000132	0.000132	0.000124	25,999.00
Apr 23 2024	0.000132	-0.00000400	-2.94%	0.000136	0.000137	0.000132	27,435.00
Apr 22 2024	0.000136	0.00000200	1.49%	0.000135	0.000138	0.000133	32,410.00
Apr 21 2024	0.000134	-0.00000030	-0.22%	0.000134	0.00014	0.000134	25,852.00
Apr 20 2024	0.000135	0.00000300	2.27%	0.000132	0.000136	0.000131	23,143.00
Apr 19 2024	0.000132	-0.00000900	-6.39%	0.000139	0.000141	0.00013	30,486.00
Apr 18 2024	0.000141	0.000012	9.30%	0.000128	0.000141	0.000126	48,856.00
Apr 17 2024	0.000129	0.00	0.00%	0.000129	0.000131	0.000122	36,992.00
Apr 16 2024	0.000129	0.00000300	2.37%	0.000127	0.000131	0.000125	24,844.00
Apr 15 2024	0.000126	-0.00000200	-1.56%	0.000128	0.000134	0.000124	48,839.00
Apr 14 2024	0.000129	-0.00000100	-0.77%	0.000129	0.000133	0.000123	40,655.00
Apr 13 2024	0.00013	-0.00000200	-1.51%	0.000132	0.000136	0.000122	84,885.00
Apr 12 2024	0.000132	-0.000012	-8.35%	0.000144	0.000145	0.000127	67,486.00
Apr 11 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000151	0.000141	198,481.00
Apr 10 2024	0.000148	0.00000300	2.07%	0.000144	0.000149	0.00014	306,386.00
Apr 09 2024	0.000145	-0.00000500	-3.34%	0.00015	0.00015	0.000143	181,318.00
Apr 08 2024	0.00015	0.00000400	2.75%	0.000145	0.000157	0.000139	51,175.00
Apr 07 2024	0.000145	-0.00000300	-2.02%	0.000149	0.000151	0.000144	20,323.00
Apr 06 2024	0.000148	0.00000600	4.22%	0.000143	0.00015	0.000142	21,076.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions