Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Gate.io | 1,364,117,191,031 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 113.40 | 0.16% | 69,446.40 | 69,456.80 | 69,456.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69,300.70 | 69,535.70 | 69,245.10 | 69,333.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:53:42 | 0.001430 | 69,446.40 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 69,333.00 | -1,482.20 | -2.09% | 70,794.30 | 71,873.20 | 68,864.20 | 150.00 |
| Jun 06 2024 | 70,815.20 | -142.50 | -0.20% | 71,106.70 | 71,506.90 | 70,450.80 | 162.00 |
| Jun 05 2024 | 70,957.70 | 439.30 | 0.62% | 70,550.50 | 71,697.20 | 70,529.20 | 248.00 |
| Jun 04 2024 | 70,518.40 | 1,677.70 | 2.44% | 68,877.10 | 70,912.40 | 68,571.50 | 89.00 |
| Jun 03 2024 | 68,840.70 | 1,017.90 | 1.50% | 67,690.40 | 70,090.30 | 67,620.90 | 125.00 |
| Jun 02 2024 | 67,822.80 | 72.10 | 0.11% | 67,756.70 | 68,261.00 | 67,448.00 | 84.00 |
| Jun 01 2024 | 67,750.70 | 408.40 | 0.61% | 67,653.00 | 67,859.70 | 67,467.40 | 69.00 |
| May 31 2024 | 67,342.30 | -1,072.40 | -1.57% | 68,317.10 | 68,727.90 | 67,076.20 | 142.00 |
| May 30 2024 | 68,414.70 | 762.50 | 1.13% | 67,708.90 | 69,303.60 | 67,178.30 | 113.00 |
| May 29 2024 | 67,652.20 | -776.40 | -1.13% | 68,384.70 | 68,922.20 | 67,202.20 | 151.00 |
| May 28 2024 | 68,428.60 | -951.90 | -1.37% | 69,456.30 | 69,456.30 | 67,358.80 | 167.00 |
| May 27 2024 | 69,380.50 | 970.40 | 1.42% | 68,509.70 | 70,555.00 | 68,380.30 | 108.00 |
| May 26 2024 | 68,410.10 | -938.80 | -1.35% | 69,287.40 | 69,546.90 | 68,381.40 | 65.00 |
| May 25 2024 | 69,348.90 | 660.00 | 0.96% | 68,527.40 | 69,591.80 | 68,510.00 | 65.00 |
| May 24 2024 | 68,688.90 | 969.70 | 1.43% | 67,857.10 | 69,103.30 | 66,958.90 | 127.00 |
| May 23 2024 | 67,719.20 | -1,399.20 | -2.02% | 69,277.20 | 70,063.30 | 67,178.10 | 168.00 |
| May 22 2024 | 69,118.40 | -1,141.20 | -1.62% | 70,100.70 | 70,555.40 | 69,092.50 | 126.00 |
| May 21 2024 | 70,259.60 | -1,082.30 | -1.52% | 71,377.80 | 71,377.80 | 69,384.80 | 131.00 |
| May 20 2024 | 71,341.90 | 5,023.90 | 7.58% | 66,259.10 | 71,368.70 | 66,220.00 | 128.00 |
| May 19 2024 | 66,318.00 | -602.70 | -0.90% | 66,969.50 | 67,345.50 | 66,108.30 | 88.00 |
| May 18 2024 | 66,920.70 | -51.50 | -0.08% | 66,969.50 | 67,305.40 | 66,717.30 | 72.00 |
| May 17 2024 | 66,972.20 | 1,757.50 | 2.69% | 65,256.50 | 67,192.80 | 65,188.30 | 144.00 |
| May 16 2024 | 65,214.70 | -1,017.70 | -1.54% | 66,403.50 | 66,481.00 | 64,753.40 | 129.00 |
| May 15 2024 | 66,232.40 | 4,669.80 | 7.59% | 61,638.30 | 66,299.90 | 61,568.60 | 111.00 |
| May 14 2024 | 61,562.60 | -1,340.50 | -2.13% | 62,889.40 | 63,113.20 | 61,280.90 | 112.00 |
| May 13 2024 | 62,903.10 | 1,424.80 | 2.32% | 61,575.10 | 63,244.30 | 60,773.30 | 124.00 |
| May 12 2024 | 61,478.30 | 669.50 | 1.10% | 60,809.80 | 61,754.00 | 60,687.20 | 85.00 |
| May 11 2024 | 60,808.80 | -97.30 | -0.16% | 60,808.20 | 61,256.50 | 60,610.40 | 85.00 |
| May 10 2024 | 60,906.10 | -2,165.90 | -3.43% | 62,938.90 | 63,274.50 | 60,321.00 | 143.00 |
| May 09 2024 | 63,072.00 | 1,849.60 | 3.02% | 61,242.10 | 63,097.10 | 60,980.00 | 126.00 |
| May 08 2024 | 61,222.40 | -1,179.30 | -1.89% | 62,399.20 | 62,989.00 | 61,019.10 | 158.00 |
