S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bitcoin Gold (Gate.io:BTGBTC)
Bitcoin Gold (Gate.io:BTGBTC) Historical

BTGBTC Bitcoin Gold

0.000489

-0.00000030 (-0.06%)

05:31:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Gold	BTGBTC	Gate.io	137,834,582	Equihash 144_5 (ZHash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.06%	0.00048870	0.00048650	0.00049170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00048840	0.00049230	0.00048450	0.00048900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:31:19	0.107721	0.00048870	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08033748	164.27	BTG	BTGEUR	BTGGBP	BTGUSD

BTGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00048900	-0.00001300	-2.59%	0.00050480	0.00050910	0.00047800	383.00
Apr 28 2024	0.00050170	-0.00001300	-2.52%	0.00051480	0.00051570	0.00049550	305.00
Apr 27 2024	0.00051510	0.00001300	2.59%	0.00050230	0.00052000	0.00049540	540.00
Apr 26 2024	0.00050220	-0.00000400	-0.79%	0.00050590	0.00050800	0.00048800	435.00
Apr 25 2024	0.00050580	-0.00003000	-5.60%	0.00053190	0.00053790	0.00049230	322.00
Apr 24 2024	0.00053610	0.00001800	3.48%	0.00051800	0.00056770	0.00051000	339.00
Apr 23 2024	0.00051760	-0.00001600	-3.00%	0.00053330	0.00053350	0.00051000	454.00
Apr 22 2024	0.00053320	0.00001200	2.30%	0.00052120	0.00053620	0.00051000	284.00
Apr 21 2024	0.00052100	-0.00000800	-1.51%	0.00053620	0.00053850	0.00051720	390.00
Apr 20 2024	0.00052870	-0.00000040	-0.08%	0.00052820	0.00053190	0.00050170	331.00
Apr 19 2024	0.00052910	0.00001400	2.72%	0.00051890	0.00053190	0.00049390	480.00
Apr 18 2024	0.00051540	-0.00000500	-0.96%	0.00051980	0.00052450	0.00050390	462.00
Apr 17 2024	0.00052000	-0.00001100	-2.07%	0.00052940	0.00052970	0.00050060	881.00
Apr 16 2024	0.00053070	0.00000400	0.76%	0.00052730	0.00054990	0.00051080	384.00
Apr 15 2024	0.00052720	0.00000800	1.54%	0.00052090	0.00053810	0.00051490	351.00
Apr 14 2024	0.00051940	0.00000500	0.97%	0.00051450	0.00052100	0.00049310	618.00
Apr 13 2024	0.00051440	-0.00005800	-10.12%	0.00057200	0.00058000	0.00049140	884.00
Apr 12 2024	0.00057290	-0.00003400	-5.61%	0.00060710	0.00061940	0.00055840	519.00
Apr 11 2024	0.00060640	-0.00000700	-1.14%	0.00061320	0.00061600	0.00058740	327.00
Apr 10 2024	0.00061370	-0.00002000	-3.16%	0.00063250	0.00063410	0.00060680	771.00
Apr 09 2024	0.00063380	-0.00001300	-2.01%	0.00064480	0.00064820	0.00062850	263.00
Apr 08 2024	0.00064630	-0.00000900	-1.37%	0.00065610	0.00065790	0.00062010	362.00
Apr 07 2024	0.00065520	-0.00001000	-1.50%	0.00066490	0.00066920	0.00063500	280.00
Apr 06 2024	0.00066480	0.00002600	4.07%	0.00063870	0.00067700	0.00063830	352.00
Apr 05 2024	0.00063920	0.00000400	0.63%	0.00063570	0.00067800	0.00063000	656.00
Apr 04 2024	0.00063570	0.00001600	2.58%	0.00062350	0.00066640	0.00061220	478.00
Apr 03 2024	0.00061960	-0.00002100	-3.28%	0.00064220	0.00064220	0.00061120	328.00
Apr 02 2024	0.00064040	-0.00001700	-2.59%	0.00065860	0.00066160	0.00061610	347.00
Apr 01 2024	0.00065730	-0.00002800	-4.08%	0.00068180	0.00068180	0.00064140	423.00
Mar 31 2024	0.00068570	0.00001800	2.69%	0.00066730	0.00069300	0.00064320	563.00
Mar 30 2024	0.00066800	-0.00002100	-3.05%	0.00068760	0.00068850	0.00065160	456.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions