Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTGBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00052060 | -0.00000200 | -0.38% | 0.00052420 | 0.00052840 | 0.00050440 | 315.00 |
| May 19 2024 | 0.00052290 | -0.00001200 | -2.24% | 0.00053550 | 0.00053890 | 0.00051630 | 305.00 |
| May 18 2024 | 0.00053470 | 0.00002700 | 5.32% | 0.00050840 | 0.00054450 | 0.00050170 | 291.00 |
| May 17 2024 | 0.00050760 | 0.00000800 | 1.60% | 0.00049940 | 0.00061750 | 0.00049870 | 527.00 |
| May 16 2024 | 0.00049990 | 0.00000070 | 0.14% | 0.00050050 | 0.00050810 | 0.00049080 | 353.00 |
| May 15 2024 | 0.00049920 | 0.00000200 | 0.40% | 0.00049870 | 0.00051450 | 0.00048110 | 353.00 |
| May 14 2024 | 0.00049700 | -0.00001400 | -2.74% | 0.00051130 | 0.00052280 | 0.00049680 | 347.00 |
| May 13 2024 | 0.00051150 | -0.00001200 | -2.29% | 0.00052400 | 0.00053250 | 0.00047720 | 392.00 |
| May 12 2024 | 0.00052370 | -0.00008600 | -14.10% | 0.00065180 | 0.00068730 | 0.00052100 | 352.00 |
| May 11 2024 | 0.00060980 | 0.00007700 | 14.44% | 0.00053310 | 0.00076900 | 0.00042440 | 362.00 |
| May 10 2024 | 0.00053310 | 0.00000300 | 0.57% | 0.00053040 | 0.00054010 | 0.00052220 | 338.00 |
| May 09 2024 | 0.00053060 | -0.00000400 | -0.75% | 0.00054130 | 0.00063610 | 0.00052100 | 673.00 |
| May 08 2024 | 0.00053460 | -0.00001000 | -1.84% | 0.00054330 | 0.00054380 | 0.00051770 | 345.00 |
| May 07 2024 | 0.00054480 | -0.00001200 | -2.16% | 0.00055320 | 0.00055340 | 0.00052620 | 321.00 |
| May 06 2024 | 0.00055660 | -0.00001100 | -1.94% | 0.00056760 | 0.00057010 | 0.00053160 | 367.00 |
| May 05 2024 | 0.00056720 | 0.00002700 | 5.00% | 0.00053970 | 0.00057020 | 0.00053940 | 304.00 |
| May 04 2024 | 0.00053980 | 0.00003100 | 6.10% | 0.00050880 | 0.00056900 | 0.00050880 | 614.00 |
| May 03 2024 | 0.00050850 | 0.00003800 | 8.09% | 0.00047110 | 0.00052560 | 0.00045940 | 367.00 |
| May 02 2024 | 0.00047000 | -0.00000600 | -1.26% | 0.00047630 | 0.00047710 | 0.00046230 | 389.00 |
| May 01 2024 | 0.00047630 | 0.00000400 | 0.85% | 0.00047340 | 0.00047810 | 0.00042120 | 632.00 |
| Apr 30 2024 | 0.00047270 | -0.00001600 | -3.27% | 0.00048840 | 0.00049710 | 0.00046230 | 463.00 |
| Apr 29 2024 | 0.00048900 | -0.00001300 | -2.59% | 0.00050480 | 0.00050910 | 0.00047800 | 383.00 |
| Apr 28 2024 | 0.00050170 | -0.00001300 | -2.52% | 0.00051480 | 0.00051570 | 0.00049550 | 305.00 |
| Apr 27 2024 | 0.00051510 | 0.00001300 | 2.59% | 0.00050230 | 0.00052000 | 0.00049540 | 540.00 |
| Apr 26 2024 | 0.00050220 | -0.00000400 | -0.79% | 0.00050590 | 0.00050800 | 0.00048800 | 435.00 |
| Apr 25 2024 | 0.00050580 | -0.00003000 | -5.60% | 0.00053190 | 0.00053790 | 0.00049230 | 322.00 |
| Apr 24 2024 | 0.00053610 | 0.00001800 | 3.48% | 0.00051800 | 0.00056770 | 0.00051000 | 339.00 |
| Apr 23 2024 | 0.00051760 | -0.00001600 | -3.00% | 0.00053330 | 0.00053350 | 0.00051000 | 454.00 |
| Apr 22 2024 | 0.00053320 | 0.00001200 | 2.30% | 0.00052120 | 0.00053620 | 0.00051000 | 284.00 |
| Apr 21 2024 | 0.00052100 | -0.00000800 | -1.51% | 0.00053620 | 0.00053850 | 0.00051720 | 390.00 |
| Apr 20 2024 | 0.00052870 | -0.00000040 | -0.08% | 0.00052820 | 0.00053190 | 0.00050170 | 331.00 |
| Apr 19 2024 | 0.00052910 | 0.00001400 | 2.72% | 0.00051890 | 0.00053190 | 0.00049390 | 480.00 |
| Apr 18 2024 | 0.00051540 | -0.00000500 | -0.96% | 0.00051980 | 0.00052450 | 0.00050390 | 462.00 |
| Apr 17 2024 | 0.00052000 | -0.00001100 | -2.07% | 0.00052940 | 0.00052970 | 0.00050060 | 881.00 |
| Apr 16 2024 | 0.00053070 | 0.00000400 | 0.76% | 0.00052730 | 0.00054990 | 0.00051080 | 384.00 |
| Apr 15 2024 | 0.00052720 | 0.00000800 | 1.54% | 0.00052090 | 0.00053810 | 0.00051490 | 351.00 |
| Apr 14 2024 | 0.00051940 | 0.00000500 | 0.97% | 0.00051450 | 0.00052100 | 0.00049310 | 618.00 |
| Apr 13 2024 | 0.00051440 | -0.00005800 | -10.12% | 0.00057200 | 0.00058000 | 0.00049140 | 884.00 |
| Apr 12 2024 | 0.00057290 | -0.00003400 | -5.61% | 0.00060710 | 0.00061940 | 0.00055840 | 519.00 |
| Apr 11 2024 | 0.00060640 | -0.00000700 | -1.14% | 0.00061320 | 0.00061600 | 0.00058740 | 327.00 |
| Apr 10 2024 | 0.00061370 | -0.00002000 | -3.16% | 0.00063250 | 0.00063410 | 0.00060680 | 771.00 |
| Apr 09 2024 | 0.00063380 | -0.00001300 | -2.01% | 0.00064480 | 0.00064820 | 0.00062850 | 263.00 |
| Apr 08 2024 | 0.00064630 | -0.00000900 | -1.37% | 0.00065610 | 0.00065790 | 0.00062010 | 362.00 |
| Apr 07 2024 | 0.00065520 | -0.00001000 | -1.50% | 0.00066490 | 0.00066920 | 0.00063500 | 280.00 |
| Apr 06 2024 | 0.00066480 | 0.00002600 | 4.07% | 0.00063870 | 0.00067700 | 0.00063830 | 352.00 |
| Apr 05 2024 | 0.00063920 | 0.00000400 | 0.63% | 0.00063570 | 0.00067800 | 0.00063000 | 656.00 |
| Apr 04 2024 | 0.00063570 | 0.00001600 | 2.58% | 0.00062350 | 0.00066640 | 0.00061220 | 478.00 |
| Apr 03 2024 | 0.00061960 | -0.00002100 | -3.28% | 0.00064220 | 0.00064220 | 0.00061120 | 328.00 |
| Apr 02 2024 | 0.00064040 | -0.00001700 | -2.59% | 0.00065860 | 0.00066160 | 0.00061610 | 347.00 |
| Apr 01 2024 | 0.00065730 | -0.00002800 | -4.08% | 0.00068180 | 0.00068180 | 0.00064140 | 423.00 |
| Mar 31 2024 | 0.00068570 | 0.00001800 | 2.69% | 0.00066730 | 0.00069300 | 0.00064320 | 563.00 |
| Mar 30 2024 | 0.00066800 | -0.00002100 | -3.05% | 0.00068760 | 0.00068850 | 0.00065160 | 456.00 |
| Mar 29 2024 | 0.00068920 | 0.00004000 | 6.16% | 0.00064970 | 0.00069040 | 0.00064700 | 551.00 |
| Mar 28 2024 | 0.00064930 | -0.00000900 | -1.37% | 0.00065780 | 0.00066760 | 0.00063000 | 757.00 |
| Mar 27 2024 | 0.00065860 | 0.00001500 | 2.33% | 0.00063870 | 0.00066250 | 0.00061750 | 519.00 |
| Mar 26 2024 | 0.00064340 | 0.00000300 | 0.47% | 0.00064060 | 0.00065790 | 0.00060450 | 570.00 |
| Mar 25 2024 | 0.00064050 | -0.00001300 | -1.99% | 0.00065300 | 0.00065990 | 0.00062730 | 471.00 |
| Mar 24 2024 | 0.00065300 | -0.00001800 | -2.68% | 0.00066760 | 0.00067400 | 0.00063460 | 470.00 |
| Mar 23 2024 | 0.00067150 | 0.00005300 | 8.57% | 0.00062440 | 0.00067330 | 0.00059330 | 561.00 |
| Mar 22 2024 | 0.00061840 | 0.00000600 | 0.98% | 0.00061600 | 0.00062990 | 0.00059680 | 596.00 |
| Mar 21 2024 | 0.00061270 | 0.00002000 | 3.38% | 0.00059810 | 0.00065210 | 0.00058220 | 493.00 |
| Mar 20 2024 | 0.00059240 | 0.00000400 | 0.68% | 0.00058670 | 0.00061610 | 0.00055470 | 549.00 |
| Mar 19 2024 | 0.00058880 | -0.00002300 | -3.76% | 0.00060850 | 0.00062340 | 0.00054260 | 560.00 |
| Mar 18 2024 | 0.00061200 | -0.00002600 | -4.08% | 0.00063730 | 0.00064110 | 0.00058900 | 752.00 |
| Mar 17 2024 | 0.00063790 | 0.00001900 | 3.07% | 0.00062380 | 0.00070370 | 0.00060210 | 597.00 |
| Mar 16 2024 | 0.00061880 | -0.00000400 | -0.64% | 0.00061920 | 0.00068350 | 0.00059220 | 878.00 |
| Mar 15 2024 | 0.00062230 | -0.00002000 | -3.11% | 0.00065810 | 0.00067420 | 0.00060110 | 991.00 |
| Mar 14 2024 | 0.00064250 | -0.00001700 | -2.58% | 0.00066140 | 0.00068500 | 0.00063840 | 529.00 |
| Mar 13 2024 | 0.00065940 | -0.00002500 | -3.65% | 0.00068540 | 0.00068670 | 0.00064390 | 576.00 |
| Mar 12 2024 | 0.00068440 | -0.00000800 | -1.16% | 0.00069610 | 0.00070000 | 0.00065110 | 826.00 |
| Mar 11 2024 | 0.00069220 | -0.00001700 | -2.40% | 0.00071040 | 0.00072210 | 0.00065100 | 968.00 |
| Mar 10 2024 | 0.00070910 | -0.00004200 | -5.59% | 0.00073430 | 0.00076720 | 0.00065480 | 742.00 |
| Mar 09 2024 | 0.00075150 | 0.00003200 | 4.45% | 0.00078440 | 0.00093840 | 0.00068950 | 894.00 |
| Mar 08 2024 | 0.00071920 | 0.00004300 | 6.35% | 0.00067190 | 0.00081760 | 0.00067190 | 641.00 |
| Mar 07 2024 | 0.00067670 | 0.00008700 | 14.76% | 0.00058780 | 0.00069150 | 0.00056900 | 1,253.00 |
| Mar 06 2024 | 0.00058940 | 0.00004800 | 8.87% | 0.00054670 | 0.00060520 | 0.00054450 | 1,011.00 |
| Mar 05 2024 | 0.00054140 | -0.00001200 | -2.17% | 0.00055290 | 0.00057060 | 0.00052330 | 889.00 |
| Mar 04 2024 | 0.00055310 | -0.00001700 | -2.98% | 0.00055450 | 0.00061080 | 0.00052330 | 1,117.00 |
| Mar 03 2024 | 0.00056970 | 0.00003500 | 6.54% | 0.00053490 | 0.00064690 | 0.00050740 | 890.00 |
| Mar 02 2024 | 0.00053500 | 0.00010440 | 24.25% | 0.00043260 | 0.00053880 | 0.00043000 | 779.00 |
| Mar 01 2024 | 0.00043060 | 0.00000600 | 1.41% | 0.00042730 | 0.00044040 | 0.00042190 | 655.00 |
| Feb 29 2024 | 0.00042410 | 0.00000600 | 1.43% | 0.00041990 | 0.00043830 | 0.00041650 | 1,418.00 |
| Feb 28 2024 | 0.00041850 | -0.00000200 | -0.48% | 0.00042330 | 0.00045850 | 0.00040550 | 1,141.00 |
| Feb 27 2024 | 0.00042050 | -0.00004200 | -9.08% | 0.00046290 | 0.00046920 | 0.00041620 | 1,342.00 |
| Feb 26 2024 | 0.00046260 | 0.00000800 | 1.76% | 0.00045470 | 0.00046530 | 0.00044220 | 994.00 |
| Feb 25 2024 | 0.00045460 | 0.00000800 | 1.79% | 0.00045200 | 0.00045960 | 0.00044530 | 695.00 |
| Feb 24 2024 | 0.00044690 | 0.00000200 | 0.45% | 0.00044790 | 0.00044990 | 0.00044210 | 760.00 |
| Feb 23 2024 | 0.00044500 | -0.00000900 | -1.98% | 0.00045480 | 0.00045550 | 0.00043510 | 890.00 |
| Feb 22 2024 | 0.00045440 | 0.00001100 | 2.48% | 0.00044810 | 0.00045730 | 0.00043830 | 1,085.00 |
| Feb 21 2024 | 0.00044310 | -0.00001900 | -4.11% | 0.00046400 | 0.00046900 | 0.00044000 | 802.00 |
