Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bottos | BTOETH | Gate.io | 347,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -11.11% | 0.00000016 | 0.00000016 | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000019 | 0.00000016 | 0.00000018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:30:32 | 8,113.79 | 0.00000016 | ETH |
BTOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000018 | 13,121,533.00 |
May 19 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 14,308,379.00 |
May 18 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 8,220,733.00 |
May 17 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 9,495,352.00 |
May 16 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 12,119,581.00 |
May 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 7,721,253.00 |
May 14 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 1,715,345.00 |
May 13 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 5,698,246.00 |
May 12 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 12,977,214.00 |
May 11 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 3,304,439.00 |
May 10 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 9,886,833.00 |
May 09 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 10,546,997.00 |
May 08 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 8,834,124.00 |
May 07 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 12,710,678.00 |
May 06 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | 5,455,742.00 |
May 05 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000024 | 0.00000024 | 0.00000022 | 5,302,306.00 |
May 04 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000031 | 0.00000022 | 7,784,565.00 |
May 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000020 | 10,350,713.00 |
May 02 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000023 | 0.00000020 | 11,931,122.00 |
May 01 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 11,139,677.00 |
Apr 30 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000020 | 11,171,502.00 |
Apr 29 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000018 | 6,202,148.00 |
Apr 28 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 10,876,998.00 |
Apr 27 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 8,296,799.00 |
Apr 26 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 10,138,327.00 |
Apr 25 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 6,945,785.00 |
Apr 24 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000026 | 0.00000023 | 4,812,973.00 |
Apr 23 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 6,705,984.00 |
Apr 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 9,845,272.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000022 | 10,245,373.00 |
Apr 20 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,102,687.00 |