BTOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 11,859,938.00 |
Jun 01 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 14,282,945.00 |
May 31 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 12,147,340.00 |
May 30 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 9,192,853.00 |
May 29 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 13,232,688.00 |
May 28 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 13,079,044.00 |
May 27 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 13,721,785.00 |
May 26 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 13,467,182.00 |
May 25 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 11,414,868.00 |
May 24 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 9,452,656.00 |
May 23 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 10,988,722.00 |
May 22 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | 11,623,797.00 |
May 21 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 4,921,297.00 |
May 20 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000018 | 13,121,533.00 |
May 19 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 14,308,379.00 |
May 18 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 8,220,733.00 |
May 17 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 9,495,352.00 |
May 16 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 12,119,581.00 |
May 15 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 7,721,253.00 |
May 14 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 1,715,345.00 |
May 13 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 5,698,246.00 |
May 12 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 12,977,214.00 |
May 11 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 3,304,439.00 |
May 10 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 9,886,833.00 |
May 09 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | 10,546,997.00 |
May 08 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 8,834,124.00 |
May 07 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 12,710,678.00 |
May 06 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | 5,455,742.00 |
May 05 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000024 | 0.00000024 | 0.00000022 | 5,302,306.00 |
May 04 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000031 | 0.00000022 | 7,784,565.00 |
May 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000020 | 10,350,713.00 |
May 02 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000023 | 0.00000020 | 11,931,122.00 |
May 01 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 11,139,677.00 |
Apr 30 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000020 | 11,171,502.00 |
Apr 29 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000018 | 6,202,148.00 |
Apr 28 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 10,876,998.00 |
Apr 27 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 8,296,799.00 |
Apr 26 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 10,138,327.00 |
Apr 25 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 6,945,785.00 |
Apr 24 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000026 | 0.00000023 | 4,812,973.00 |
Apr 23 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 6,705,984.00 |
Apr 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 9,845,272.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000022 | 10,245,373.00 |
Apr 20 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,102,687.00 |
Apr 19 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000022 | 10,892,581.00 |
Apr 18 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 10,515,926.00 |
Apr 17 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 9,492,495.00 |
Apr 16 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 6,758,982.00 |
Apr 15 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000022 | 0.00000025 | 0.00000021 | 4,133,349.00 |
Apr 14 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 6,177,100.00 |
Apr 13 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000026 | 0.00000026 | 0.00000022 | 3,249,547.00 |
Apr 12 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 5,732,893.00 |
Apr 11 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 5,232,960.00 |
Apr 10 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 1,830,005.00 |
Apr 09 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000030 | 0.00000032 | 0.00000027 | 1,645,293.00 |
Apr 08 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000028 | 3,213,654.00 |
Apr 07 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 4,983,199.00 |
Apr 06 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 7,520,646.00 |
Apr 05 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000030 | 0.00000032 | 0.00000026 | 3,974,853.00 |
Apr 04 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000033 | 0.00000028 | 6,339,630.00 |
Apr 03 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000027 | 4,894,101.00 |
Apr 02 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000026 | 6,321,110.00 |
Apr 01 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000026 | 4,680,859.00 |
Mar 31 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 5,050,043.00 |
Mar 30 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 6,888,626.00 |
Mar 29 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000027 | 6,925,980.00 |
Mar 28 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000035 | 0.00000037 | 0.00000026 | 11,036,399.00 |
Mar 27 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000032 | 10,898,060.00 |
Mar 26 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000041 | 0.00000035 | 8,758,342.00 |
Mar 25 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000049 | 0.00000038 | 7,362,099.00 |
Mar 24 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000041 | 7,702,511.00 |
Mar 23 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000042 | 0.00000047 | 0.00000040 | 6,830,587.00 |
Mar 22 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000039 | 7,174,966.00 |
Mar 21 2024 | 0.00000044 | -0.00000010 | -18.52% | 0.00000053 | 0.00000058 | 0.00000042 | 7,879,620.00 |
Mar 20 2024 | 0.00000054 | 0.00000008 | 17.39% | 0.00000046 | 0.00000070 | 0.00000042 | 5,890,263.00 |
Mar 19 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000047 | 0.00000049 | 0.00000038 | 7,358,597.00 |
Mar 18 2024 | 0.00000045 | -0.00000012 | -21.05% | 0.00000057 | 0.00000059 | 0.00000044 | 6,247,533.00 |
Mar 17 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000049 | 0.00000061 | 0.00000049 | 4,975,031.00 |
Mar 16 2024 | 0.00000050 | -0.00000015 | -23.08% | 0.00000064 | 0.00000073 | 0.00000047 | 6,626,270.00 |
Mar 15 2024 | 0.00000065 | 0.00000006 | 10.17% | 0.00000059 | 0.00000071 | 0.00000049 | 5,802,900.00 |
Mar 14 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000068 | 0.00000052 | 5,532,193.00 |
Mar 13 2024 | 0.00000057 | 0.00000009 | 18.75% | 0.00000048 | 0.00000063 | 0.00000048 | 6,522,548.00 |
Mar 12 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000053 | 0.00000042 | 6,670,868.00 |
Mar 11 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000053 | 0.00000044 | 7,353,290.00 |
Mar 10 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000047 | 0.00000039 | 8,773,554.00 |
Mar 09 2024 | 0.00000043 | 0.00000006 | 16.22% | 0.00000038 | 0.00000043 | 0.00000035 | 8,678,580.00 |
Mar 08 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000031 | 11,240,804.00 |
Mar 07 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000039 | 0.00000031 | 10,688,569.00 |
Mar 06 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000029 | 0.00000034 | 0.00000028 | 10,561,532.00 |
Mar 05 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000044 | 0.00000028 | 9,904,708.00 |