Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beyond Finance | BYNETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 12.71% | 0.00000133 | 0.00000132 | 0.00000135 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000119 | 0.00000136 | 0.00000118 | 0.00000118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:42:36 | 747.39 | 0.00000133 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.49 | 1,208,629.80 | BYN |
BYNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BYNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000116 | 0.00000127 | 0.00000115 | 2,384,078.00 |
May 20 2024 | 0.00000114 | -0.00000017 | -12.98% | 0.00000131 | 0.00000133 | 0.00000111 | 2,651,034.00 |
May 19 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000143 | 0.00000129 | 2,386,314.00 |
May 18 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000135 | 0.00000127 | 2,552,978.00 |
May 17 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000142 | 0.00000143 | 0.00000131 | 2,444,977.00 |
May 16 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000143 | 0.00000152 | 0.00000138 | 2,170,319.00 |
May 15 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000142 | 2,265,135.00 |
May 14 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000151 | 0.00000147 | 2,182,883.00 |
May 13 2024 | 0.00000149 | -0.00000012 | -7.45% | 0.00000161 | 0.00000161 | 0.00000146 | 2,097,135.00 |
May 12 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000166 | 0.00000167 | 0.00000161 | 2,065,139.00 |
May 11 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000163 | 0.00000169 | 0.00000156 | 2,075,239.00 |
May 10 2024 | 0.00000163 | 0.00000006 | 3.82% | 0.00000157 | 0.00000183 | 0.00000145 | 2,294,949.00 |
May 09 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000162 | 0.00000156 | 2,198,274.00 |
May 08 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000153 | 0.00000162 | 0.00000151 | 2,192,067.00 |
May 07 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000152 | 0.00000159 | 0.00000149 | 2,211,216.00 |
May 06 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000177 | 0.00000142 | 1,916,801.00 |
May 05 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.00000156 | 0.00000147 | 2,050,700.00 |
May 04 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000145 | 2,342,481.00 |
May 03 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000159 | 0.00000162 | 0.00000147 | 2,074,241.00 |
May 02 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000150 | 0.00000162 | 0.00000150 | 2,078,895.00 |
May 01 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000158 | 0.00000149 | 2,152,172.00 |
Apr 30 2024 | 0.00000151 | -0.00000019 | -11.18% | 0.00000170 | 0.00000226 | 0.00000148 | 1,878,476.00 |
Apr 29 2024 | 0.00000170 | 0.00000015 | 9.68% | 0.00000155 | 0.00000208 | 0.00000147 | 1,943,675.00 |
Apr 28 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000164 | 0.00000146 | 2,114,277.00 |
Apr 27 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000159 | 0.00000161 | 0.00000150 | 1,996,561.00 |
Apr 26 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000155 | 0.00000160 | 0.00000151 | 2,085,473.00 |
Apr 25 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000146 | 0.00000208 | 0.00000145 | 2,017,196.00 |
Apr 24 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000157 | 0.00000145 | 2,040,874.00 |
Apr 23 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000182 | 0.00000186 | 0.00000156 | 1,861,049.00 |
Apr 22 2024 | 0.00000183 | 0.00000022 | 13.66% | 0.00000161 | 0.00000185 | 0.00000159 | 1,954,583.00 |
Apr 21 2024 | 0.00000161 | 0.00000010 | 6.62% | 0.00000151 | 0.00000170 | 0.00000148 | 2,162,200.00 |
Apr 20 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000157 | 0.00000159 | 0.00000151 | 2,082,321.00 |