BYNETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000097 | 0.00000146 | 0.00000094 | 2,307,973.00 |
Jun 14 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000100 | 0.00000095 | 2,952,736.00 |
Jun 13 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000099 | 0.00000096 | 2,983,089.00 |
Jun 12 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000100 | 0.00000093 | 2,924,080.00 |
Jun 11 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000095 | 0.00000101 | 0.00000094 | 2,953,288.00 |
Jun 10 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000093 | 0.00000095 | 0.00000093 | 2,771,763.00 |
Jun 09 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000093 | 2,949,688.00 |
Jun 08 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000094 | 2,865,972.00 |
Jun 07 2024 | 0.00000095 | -0.00000013 | -12.04% | 0.00000108 | 0.00000108 | 0.00000094 | 2,229,891.00 |
Jun 06 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000115 | 0.00000107 | 2,363,049.00 |
Jun 05 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000115 | 0.00000112 | 2,342,455.00 |
Jun 04 2024 | 0.00000115 | -0.00000009 | -7.26% | 0.00000124 | 0.00000125 | 0.00000114 | 1,218,445.00 |
Jun 03 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000125 | 0.00000126 | 0.00000122 | 2,149,536.00 |
Jun 02 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000131 | 0.00000124 | 2,087,710.00 |
Jun 01 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000134 | 0.00000135 | 0.00000130 | 2,028,322.00 |
May 31 2024 | 0.00000135 | 0.00000011 | 8.87% | 0.00000124 | 0.00000140 | 0.00000123 | 2,107,916.00 |
May 30 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000125 | 0.00000119 | 2,208,025.00 |
May 29 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000121 | 0.00000113 | 2,272,972.00 |
May 28 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000121 | 0.00000111 | 2,414,286.00 |
May 27 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000124 | 0.00000110 | 2,245,562.00 |
May 26 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000119 | 0.00000114 | 2,346,380.00 |
May 25 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000115 | 0.00000121 | 0.00000113 | 2,325,906.00 |
May 24 2024 | 0.00000115 | -0.00000011 | -8.73% | 0.00000125 | 0.00000128 | 0.00000113 | 2,239,581.00 |
May 23 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000129 | 0.00000136 | 0.00000122 | 2,082,508.00 |
May 22 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000119 | 0.00000136 | 0.00000118 | 2,093,226.00 |
May 21 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000116 | 0.00000127 | 0.00000115 | 2,384,078.00 |
May 20 2024 | 0.00000114 | -0.00000017 | -12.98% | 0.00000131 | 0.00000133 | 0.00000111 | 2,651,034.00 |
May 19 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000143 | 0.00000129 | 2,386,314.00 |
May 18 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000135 | 0.00000127 | 2,552,978.00 |
May 17 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000142 | 0.00000143 | 0.00000131 | 2,444,977.00 |
May 16 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000143 | 0.00000152 | 0.00000138 | 2,170,319.00 |
May 15 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000142 | 2,265,135.00 |
May 14 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000151 | 0.00000147 | 2,182,883.00 |
May 13 2024 | 0.00000149 | -0.00000012 | -7.45% | 0.00000161 | 0.00000161 | 0.00000146 | 2,097,135.00 |
May 12 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000166 | 0.00000167 | 0.00000161 | 2,065,139.00 |
May 11 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000163 | 0.00000169 | 0.00000156 | 2,075,239.00 |
May 10 2024 | 0.00000163 | 0.00000006 | 3.82% | 0.00000157 | 0.00000183 | 0.00000145 | 2,294,949.00 |
May 09 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000162 | 0.00000156 | 2,198,274.00 |
May 08 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000153 | 0.00000162 | 0.00000151 | 2,192,067.00 |
May 07 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000152 | 0.00000159 | 0.00000149 | 2,211,216.00 |
May 06 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000177 | 0.00000142 | 1,916,801.00 |
May 05 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.00000156 | 0.00000147 | 2,050,700.00 |
May 04 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000145 | 2,342,481.00 |
May 03 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000159 | 0.00000162 | 0.00000147 | 2,074,241.00 |
May 02 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000150 | 0.00000162 | 0.00000150 | 2,078,895.00 |
May 01 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000158 | 0.00000149 | 2,152,172.00 |
Apr 30 2024 | 0.00000151 | -0.00000019 | -11.18% | 0.00000170 | 0.00000226 | 0.00000148 | 1,878,476.00 |
Apr 29 2024 | 0.00000170 | 0.00000015 | 9.68% | 0.00000155 | 0.00000208 | 0.00000147 | 1,943,675.00 |
Apr 28 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000164 | 0.00000146 | 2,114,277.00 |
Apr 27 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000159 | 0.00000161 | 0.00000150 | 1,996,561.00 |
Apr 26 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000155 | 0.00000160 | 0.00000151 | 2,085,473.00 |
Apr 25 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000146 | 0.00000208 | 0.00000145 | 2,017,196.00 |
Apr 24 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000157 | 0.00000145 | 2,040,874.00 |
Apr 23 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000182 | 0.00000186 | 0.00000156 | 1,861,049.00 |
Apr 22 2024 | 0.00000183 | 0.00000022 | 13.66% | 0.00000161 | 0.00000185 | 0.00000159 | 1,954,583.00 |
Apr 21 2024 | 0.00000161 | 0.00000010 | 6.62% | 0.00000151 | 0.00000170 | 0.00000148 | 2,162,200.00 |
Apr 20 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000157 | 0.00000159 | 0.00000151 | 2,082,321.00 |
Apr 19 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000154 | 0.00000162 | 0.00000149 | 2,205,711.00 |
Apr 18 2024 | 0.00000153 | -0.00000021 | -12.07% | 0.00000174 | 0.00000176 | 0.00000152 | 2,135,548.00 |
Apr 17 2024 | 0.00000174 | 0.00000026 | 17.57% | 0.00000148 | 0.00000188 | 0.00000145 | 1,867,517.00 |
Apr 16 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000149 | 0.00000153 | 0.00000145 | 2,246,231.00 |
Apr 15 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000150 | 0.00000138 | 2,226,832.00 |
Apr 14 2024 | 0.00000145 | 0.00000006 | 4.32% | 0.00000142 | 0.00000149 | 0.00000139 | 1,970,210.00 |
Apr 13 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000132 | 0.00000151 | 0.00000127 | 1,650,316.00 |
Apr 12 2024 | 0.00000132 | -0.00000010 | -7.04% | 0.00000142 | 0.00000151 | 0.00000132 | 2,036,090.00 |
Apr 11 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000146 | 0.00000141 | 1,537,770.00 |
Apr 10 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000149 | 0.00000155 | 0.00000142 | 1,155,800.00 |
Apr 09 2024 | 0.00000154 | 0.00000015 | 10.79% | 0.00000139 | 0.00000155 | 0.00000133 | 910,983.00 |
Apr 08 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000146 | 0.00000135 | 1,922,450.00 |
Apr 07 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000148 | 0.00000142 | 1,841,487.00 |
Apr 06 2024 | 0.00000146 | -0.00000005 | -3.31% | 0.00000150 | 0.00000151 | 0.00000145 | 1,652,579.00 |
Apr 05 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000158 | 0.00000150 | 1,963,254.00 |
Apr 04 2024 | 0.00000150 | -0.00000008 | -5.06% | 0.00000159 | 0.00000163 | 0.00000142 | 1,913,581.00 |
Apr 03 2024 | 0.00000158 | -0.00000013 | -7.60% | 0.00000171 | 0.00000174 | 0.00000157 | 1,895,129.00 |
Apr 02 2024 | 0.00000171 | 0.00000015 | 9.62% | 0.00000156 | 0.00000175 | 0.00000156 | 1,636,340.00 |
Apr 01 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000160 | 0.00000143 | 1,015,818.00 |
Mar 31 2024 | 0.00000153 | -0.00000015 | -8.93% | 0.00000167 | 0.00000167 | 0.00000148 | 922,168.00 |
Mar 30 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000169 | 0.00000171 | 0.00000150 | 1,354,762.00 |
Mar 29 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000175 | 0.00000179 | 0.00000168 | 1,770,551.00 |
Mar 28 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000179 | 0.00000170 | 2,272,722.00 |
Mar 27 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000182 | 0.00000170 | 2,033,759.00 |
Mar 26 2024 | 0.00000179 | -0.00000012 | -6.28% | 0.00000190 | 0.00000193 | 0.00000172 | 2,234,755.00 |
Mar 25 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000184 | 0.00000199 | 0.00000178 | 2,124,284.00 |
Mar 24 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000192 | 0.00000196 | 0.00000185 | 2,272,813.00 |
Mar 23 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000199 | 0.00000201 | 0.00000185 | 2,317,505.00 |
Mar 22 2024 | 0.00000199 | 0.00000010 | 5.29% | 0.00000189 | 0.00000203 | 0.00000186 | 2,190,785.00 |
Mar 21 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000181 | 0.00000191 | 0.00000179 | 2,419,030.00 |
Mar 20 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000191 | 0.00000201 | 0.00000181 | 2,459,232.00 |
Mar 19 2024 | 0.00000190 | 0.00000010 | 5.56% | 0.00000181 | 0.00000227 | 0.00000179 | 2,248,069.00 |
Mar 18 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000181 | 0.00000184 | 0.00000172 | 2,525,505.00 |
Mar 17 2024 | 0.00000181 | -0.00000010 | -5.24% | 0.00000192 | 0.00000195 | 0.00000179 | 2,278,412.00 |
Mar 16 2024 | 0.00000191 | 0.00000011 | 6.11% | 0.00000181 | 0.00000198 | 0.00000177 | 2,349,945.00 |