Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZUSDT | Gate.io | 23,620,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.67% | 0.3727 | 0.3719 | 0.3738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3754 | 0.3817 | 0.371 | 0.3752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:21:31 | 201.39 | 0.3727 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,464.49 | 128,537.20 | BZZZ | |||
BZZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.3752 | -0.0107 | -2.77% | 0.3856 | 0.3859 | 0.3719 | 217,789.00 |
| Jun 29 2024 | 0.3859 | 0.0063 | 1.66% | 0.3812 | 0.4081 | 0.381 | 233,761.00 |
| Jun 28 2024 | 0.3796 | -0.0216 | -5.38% | 0.4014 | 0.4075 | 0.3794 | 215,645.00 |
| Jun 27 2024 | 0.4012 | 0.0123 | 3.16% | 0.3859 | 0.4214 | 0.3856 | 210,979.00 |
| Jun 26 2024 | 0.3889 | -0.0071 | -1.79% | 0.3919 | 0.4083 | 0.3868 | 201,907.00 |
| Jun 25 2024 | 0.396 | -0.0033 | -0.83% | 0.4179 | 0.4179 | 0.3941 | 204,383.00 |
| Jun 24 2024 | 0.3993 | -0.0175 | -4.20% | 0.4144 | 0.4152 | 0.3833 | 197,343.00 |
| Jun 23 2024 | 0.4168 | -0.013 | -3.02% | 0.4278 | 0.4486 | 0.4125 | 200,524.00 |
| Jun 22 2024 | 0.4298 | -0.019 | -4.23% | 0.4517 | 0.4522 | 0.4198 | 204,714.00 |
| Jun 21 2024 | 0.4488 | -0.0751 | -14.33% | 0.533 | 0.5495 | 0.4479 | 170,184.00 |
| Jun 20 2024 | 0.5239 | -0.0338 | -6.06% | 0.553 | 0.5795 | 0.4819 | 163,255.00 |
| Jun 19 2024 | 0.5577 | 0.0013 | 0.23% | 0.5748 | 0.5987 | 0.5573 | 138,495.00 |
| Jun 18 2024 | 0.5564 | 0.005 | 0.91% | 0.5439 | 0.6157 | 0.4823 | 137,382.00 |
| Jun 17 2024 | 0.5514 | -0.0456 | -7.64% | 0.5853 | 0.6564 | 0.5481 | 138,827.00 |
| Jun 16 2024 | 0.597 | 0.0715 | 13.61% | 0.6029 | 0.6622 | 0.5467 | 146,224.00 |
| Jun 15 2024 | 0.5255 | -0.0392 | -6.94% | 0.5957 | 0.6115 | 0.5223 | 138,319.00 |
| Jun 14 2024 | 0.5647 | -0.0679 | -10.73% | 0.6291 | 0.6294 | 0.5527 | 126,481.00 |
| Jun 13 2024 | 0.6326 | 0.1068 | 20.31% | 0.5148 | 0.6834 | 0.4742 | 165,460.00 |
| Jun 12 2024 | 0.5258 | -0.0937 | -15.13% | 0.6276 | 0.6631 | 0.505 | 144,812.00 |
| Jun 11 2024 | 0.6195 | 0.1195 | 23.90% | 0.514 | 0.8388 | 0.4763 | 165,367.00 |
| Jun 10 2024 | 0.500 | 0.1245 | 33.16% | 0.3721 | 0.5568 | 0.3628 | 368,323.00 |
| Jun 09 2024 | 0.3755 | 0.0271 | 7.78% | 0.3476 | 0.3806 | 0.3431 | 461,620.00 |
| Jun 08 2024 | 0.3484 | -0.0079 | -2.22% | 0.3567 | 0.3615 | 0.3443 | 479,790.00 |
| Jun 07 2024 | 0.3563 | -0.0029 | -0.81% | 0.3611 | 0.3735 | 0.3538 | 509,847.00 |
| Jun 06 2024 | 0.3592 | -0.0103 | -2.79% | 0.3697 | 0.3736 | 0.3572 | 481,962.00 |
| Jun 05 2024 | 0.3695 | 0.0035 | 0.96% | 0.3664 | 0.3732 | 0.3569 | 487,941.00 |
| Jun 04 2024 | 0.366 | -0.0096 | -2.56% | 0.3756 | 0.3766 | 0.3574 | 476,600.00 |
| Jun 03 2024 | 0.3756 | 0.0033 | 0.89% | 0.3735 | 0.3827 | 0.3668 | 484,290.00 |
| Jun 02 2024 | 0.3723 | -0.0065 | -1.72% | 0.3775 | 0.3949 | 0.3719 | 481,517.00 |
| Jun 01 2024 | 0.3788 | -0.0069 | -1.79% | 0.3859 | 0.4165 | 0.3695 | 448,376.00 |
