Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BZZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.3881 | -0.0005 | -0.13% | 0.3895 | 0.4142 | 0.3825 | 217,707.00 |
| Jul 01 2024 | 0.3886 | 0.0134 | 3.57% | 0.3754 | 0.4091 | 0.371 | 224,388.00 |
| Jun 30 2024 | 0.3752 | -0.0107 | -2.77% | 0.3856 | 0.3859 | 0.3719 | 217,789.00 |
| Jun 29 2024 | 0.3859 | 0.0063 | 1.66% | 0.3812 | 0.4081 | 0.381 | 233,761.00 |
| Jun 28 2024 | 0.3796 | -0.0216 | -5.38% | 0.4014 | 0.4075 | 0.3794 | 215,645.00 |
| Jun 27 2024 | 0.4012 | 0.0123 | 3.16% | 0.3859 | 0.4214 | 0.3856 | 210,979.00 |
| Jun 26 2024 | 0.3889 | -0.0071 | -1.79% | 0.3919 | 0.4083 | 0.3868 | 201,907.00 |
| Jun 25 2024 | 0.396 | -0.0033 | -0.83% | 0.4179 | 0.4179 | 0.3941 | 204,383.00 |
| Jun 24 2024 | 0.3993 | -0.0175 | -4.20% | 0.4144 | 0.4152 | 0.3833 | 197,343.00 |
| Jun 23 2024 | 0.4168 | -0.013 | -3.02% | 0.4278 | 0.4486 | 0.4125 | 200,524.00 |
| Jun 22 2024 | 0.4298 | -0.019 | -4.23% | 0.4517 | 0.4522 | 0.4198 | 204,714.00 |
| Jun 21 2024 | 0.4488 | -0.0751 | -14.33% | 0.533 | 0.5495 | 0.4479 | 170,184.00 |
| Jun 20 2024 | 0.5239 | -0.0338 | -6.06% | 0.553 | 0.5795 | 0.4819 | 163,255.00 |
| Jun 19 2024 | 0.5577 | 0.0013 | 0.23% | 0.5748 | 0.5987 | 0.5573 | 138,495.00 |
| Jun 18 2024 | 0.5564 | 0.005 | 0.91% | 0.5439 | 0.6157 | 0.4823 | 137,382.00 |
| Jun 17 2024 | 0.5514 | -0.0456 | -7.64% | 0.5853 | 0.6564 | 0.5481 | 138,827.00 |
| Jun 16 2024 | 0.597 | 0.0715 | 13.61% | 0.6029 | 0.6622 | 0.5467 | 146,224.00 |
| Jun 15 2024 | 0.5255 | -0.0392 | -6.94% | 0.5957 | 0.6115 | 0.5223 | 138,319.00 |
| Jun 14 2024 | 0.5647 | -0.0679 | -10.73% | 0.6291 | 0.6294 | 0.5527 | 126,481.00 |
| Jun 13 2024 | 0.6326 | 0.1068 | 20.31% | 0.5148 | 0.6834 | 0.4742 | 165,460.00 |
| Jun 12 2024 | 0.5258 | -0.0937 | -15.13% | 0.6276 | 0.6631 | 0.505 | 144,812.00 |
| Jun 11 2024 | 0.6195 | 0.1195 | 23.90% | 0.514 | 0.8388 | 0.4763 | 165,367.00 |
| Jun 10 2024 | 0.500 | 0.1245 | 33.16% | 0.3721 | 0.5568 | 0.3628 | 368,323.00 |
| Jun 09 2024 | 0.3755 | 0.0271 | 7.78% | 0.3476 | 0.3806 | 0.3431 | 461,620.00 |
| Jun 08 2024 | 0.3484 | -0.0079 | -2.22% | 0.3567 | 0.3615 | 0.3443 | 479,790.00 |
| Jun 07 2024 | 0.3563 | -0.0029 | -0.81% | 0.3611 | 0.3735 | 0.3538 | 509,847.00 |
| Jun 06 2024 | 0.3592 | -0.0103 | -2.79% | 0.3697 | 0.3736 | 0.3572 | 481,962.00 |
| Jun 05 2024 | 0.3695 | 0.0035 | 0.96% | 0.3664 | 0.3732 | 0.3569 | 487,941.00 |
| Jun 04 2024 | 0.366 | -0.0096 | -2.56% | 0.3756 | 0.3766 | 0.3574 | 476,600.00 |
| Jun 03 2024 | 0.3756 | 0.0033 | 0.89% | 0.3735 | 0.3827 | 0.3668 | 484,290.00 |
| Jun 02 2024 | 0.3723 | -0.0065 | -1.72% | 0.3775 | 0.3949 | 0.3719 | 481,517.00 |
| Jun 01 2024 | 0.3788 | -0.0069 | -1.79% | 0.3859 | 0.4165 | 0.3695 | 448,376.00 |
| May 31 2024 | 0.3857 | 0.0125 | 3.35% | 0.3732 | 0.423 | 0.3717 | 452,966.00 |
| May 30 2024 | 0.3732 | -0.0259 | -6.49% | 0.3976 | 0.4001 | 0.3717 | 484,849.00 |
| May 29 2024 | 0.3991 | -0.0044 | -1.09% | 0.4029 | 0.4273 | 0.396 | 449,150.00 |
| May 28 2024 | 0.4035 | -0.0083 | -2.02% | 0.4112 | 0.4131 | 0.3952 | 446,870.00 |
| May 27 2024 | 0.4118 | -0.0195 | -4.52% | 0.4306 | 0.440 | 0.4067 | 395,516.00 |
| May 26 2024 | 0.4313 | 0.0104 | 2.47% | 0.420 | 0.4403 | 0.4133 | 420,967.00 |
| May 25 2024 | 0.4209 | 0.002 | 0.48% | 0.4189 | 0.4292 | 0.4059 | 423,216.00 |
| May 24 2024 | 0.4189 | 0.0027 | 0.65% | 0.4169 | 0.4473 | 0.4053 | 439,421.00 |
| May 23 2024 | 0.4162 | -0.0005 | -0.12% | 0.4173 | 0.4611 | 0.4085 | 391,719.00 |
| May 22 2024 | 0.4167 | -0.0016 | -0.38% | 0.4175 | 0.4336 | 0.4048 | 373,481.00 |
| May 21 2024 | 0.4183 | 0.0086 | 2.10% | 0.4118 | 0.4515 | 0.4099 | 217,781.00 |
| May 20 2024 | 0.4097 | 0.004 | 0.99% | 0.4007 | 0.4564 | 0.393 | 405,672.00 |
| May 19 2024 | 0.4057 | 0.0516 | 14.57% | 0.3538 | 0.4202 | 0.3522 | 464,006.00 |
| May 18 2024 | 0.3541 | -0.0135 | -3.67% | 0.376 | 0.3771 | 0.3529 | 441,643.00 |
| May 17 2024 | 0.3676 | 0.0034 | 0.93% | 0.3639 | 0.3782 | 0.3515 | 453,441.00 |
| May 16 2024 | 0.3642 | 0.0069 | 1.93% | 0.358 | 0.3835 | 0.3513 | 515,185.00 |
| May 15 2024 | 0.3573 | 0.0015 | 0.42% | 0.3553 | 0.3647 | 0.340 | 506,906.00 |
| May 14 2024 | 0.3558 | -0.0121 | -3.29% | 0.3654 | 0.3841 | 0.3519 | 431,703.00 |
| May 13 2024 | 0.3679 | -0.0082 | -2.18% | 0.3725 | 0.397 | 0.366 | 373,935.00 |
| May 12 2024 | 0.3761 | -0.0302 | -7.43% | 0.3853 | 0.4113 | 0.3702 | 342,995.00 |
| May 11 2024 | 0.4063 | 0.0296 | 7.86% | 0.3763 | 0.4294 | 0.3625 | 333,059.00 |
| May 10 2024 | 0.3767 | -0.0246 | -6.13% | 0.4032 | 0.4166 | 0.3553 | 358,080.00 |
| May 09 2024 | 0.4013 | 0.0101 | 2.58% | 0.3924 | 0.4343 | 0.3861 | 273,875.00 |
| May 08 2024 | 0.3912 | -0.0146 | -3.60% | 0.4044 | 0.4185 | 0.3871 | 257,033.00 |
| May 07 2024 | 0.4058 | -0.0296 | -6.80% | 0.4286 | 0.4401 | 0.400 | 327,206.00 |
| May 06 2024 | 0.4354 | -0.0255 | -5.53% | 0.4605 | 0.4745 | 0.4315 | 370,629.00 |
| May 05 2024 | 0.4609 | -0.024 | -4.95% | 0.4723 | 0.4851 | 0.450 | 378,854.00 |
| May 04 2024 | 0.4849 | 0.0119 | 2.52% | 0.4747 | 0.5043 | 0.4552 | 348,325.00 |
| May 03 2024 | 0.473 | -0.0097 | -2.01% | 0.4794 | 0.4942 | 0.461 | 346,783.00 |
| May 02 2024 | 0.4827 | -0.0093 | -1.89% | 0.493 | 0.5385 | 0.4811 | 185,267.00 |
| May 01 2024 | 0.492 | -0.0066 | -1.32% | 0.5002 | 0.5033 | 0.4694 | 348,541.00 |
| Apr 30 2024 | 0.4986 | -0.0513 | -9.33% | 0.5525 | 0.5616 | 0.4837 | 322,692.00 |
| Apr 29 2024 | 0.5499 | 0.0383 | 7.49% | 0.5105 | 0.568 | 0.5008 | 327,528.00 |
| Apr 28 2024 | 0.5116 | -0.0011 | -0.21% | 0.5129 | 0.5291 | 0.5078 | 357,585.00 |
| Apr 27 2024 | 0.5127 | -0.0008 | -0.16% | 0.5146 | 0.5349 | 0.5064 | 207,222.00 |
| Apr 26 2024 | 0.5135 | 0.0537 | 11.68% | 0.4636 | 0.5233 | 0.4489 | 345,112.00 |
| Apr 25 2024 | 0.4598 | -0.0121 | -2.56% | 0.4712 | 0.4773 | 0.4478 | 303,371.00 |
| Apr 24 2024 | 0.4719 | -0.0161 | -3.30% | 0.4875 | 0.4957 | 0.459 | 333,605.00 |
| Apr 23 2024 | 0.488 | -0.0271 | -5.26% | 0.5133 | 0.5166 | 0.480 | 306,778.00 |
| Apr 22 2024 | 0.5151 | -0.0038 | -0.73% | 0.5156 | 0.5522 | 0.500 | 357,997.00 |
| Apr 21 2024 | 0.5189 | 0.077 | 17.42% | 0.441 | 0.5387 | 0.440 | 342,159.00 |
| Apr 20 2024 | 0.4419 | 0.0216 | 5.14% | 0.4201 | 0.4529 | 0.4199 | 392,760.00 |
| Apr 19 2024 | 0.4203 | -0.0154 | -3.53% | 0.4362 | 0.4389 | 0.4077 | 323,775.00 |
| Apr 18 2024 | 0.4357 | 0.0142 | 3.37% | 0.4216 | 0.4515 | 0.4212 | 434,569.00 |
| Apr 17 2024 | 0.4215 | -0.0287 | -6.37% | 0.4523 | 0.470 | 0.4193 | 319,872.00 |
| Apr 16 2024 | 0.4502 | 0.0163 | 3.76% | 0.4339 | 0.4631 | 0.4252 | 222,136.00 |
| Apr 15 2024 | 0.4339 | -0.0418 | -8.79% | 0.4759 | 0.4862 | 0.4287 | 386,453.00 |
| Apr 14 2024 | 0.4757 | 0.0171 | 3.73% | 0.457 | 0.4906 | 0.4407 | 397,447.00 |
| Apr 13 2024 | 0.4586 | -0.0679 | -12.90% | 0.5267 | 0.5269 | 0.4473 | 375,649.00 |
| Apr 12 2024 | 0.5265 | -0.0399 | -7.04% | 0.5669 | 0.5723 | 0.490 | 271,141.00 |
| Apr 11 2024 | 0.5664 | -0.0013 | -0.23% | 0.5786 | 0.6092 | 0.562 | 133,839.00 |
| Apr 10 2024 | 0.5677 | -0.0013 | -0.23% | 0.5685 | 0.5748 | 0.5588 | 299,938.00 |
| Apr 09 2024 | 0.569 | -0.0089 | -1.54% | 0.5784 | 0.5829 | 0.560 | 213,160.00 |
| Apr 08 2024 | 0.5779 | 0.0077 | 1.35% | 0.570 | 0.5904 | 0.5668 | 322,792.00 |
| Apr 07 2024 | 0.5702 | -0.0049 | -0.85% | 0.5738 | 0.5814 | 0.563 | 324,276.00 |
| Apr 06 2024 | 0.5751 | -0.0097 | -1.66% | 0.5848 | 0.5884 | 0.570 | 332,236.00 |
| Apr 05 2024 | 0.5848 | -0.0119 | -1.99% | 0.5976 | 0.6047 | 0.5766 | 327,806.00 |
| Apr 04 2024 | 0.5967 | 0.0152 | 2.61% | 0.5771 | 0.6158 | 0.5718 | 277,287.00 |
