Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C98BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000312 | -0.00000008 | -2.50% | 0.00000320 | 0.00000326 | 0.00000305 | 51,343.00 |
| Jun 13 2024 | 0.00000320 | -0.00000009 | -2.74% | 0.00000328 | 0.00000331 | 0.00000317 | 45,079.00 |
| Jun 12 2024 | 0.00000329 | -0.00000001 | -0.30% | 0.00000331 | 0.00000335 | 0.00000324 | 80,395.00 |
| Jun 11 2024 | 0.00000330 | -0.00000013 | -3.79% | 0.00000342 | 0.00000347 | 0.00000329 | 41,243.00 |
| Jun 10 2024 | 0.00000343 | -0.00000004 | -1.15% | 0.00000347 | 0.00000349 | 0.00000339 | 41,131.00 |
| Jun 09 2024 | 0.00000347 | 0.00000007 | 2.06% | 0.00000342 | 0.00000348 | 0.00000338 | 49,782.00 |
| Jun 08 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000355 | 0.00000357 | 0.00000337 | 40,440.00 |
| Jun 07 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000388 | 0.00000396 | 0.00000336 | 51,859.00 |
| Jun 06 2024 | 0.00000387 | -0.00000006 | -1.53% | 0.00000392 | 0.00000393 | 0.00000382 | 35,163.00 |
| Jun 05 2024 | 0.00000393 | -0.00000001 | -0.25% | 0.00000395 | 0.00000399 | 0.00000390 | 33,080.00 |
| Jun 04 2024 | 0.00000394 | 0.00000004 | 1.03% | 0.00000393 | 0.00000399 | 0.00000388 | 26,548.00 |
| Jun 03 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000385 | 0.00000394 | 0.00000384 | 34,322.00 |
| Jun 02 2024 | 0.00000385 | 0.00000000 | 0.00% | 0.00000385 | 0.00000405 | 0.00000383 | 43,834.00 |
| Jun 01 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000385 | 0.00000387 | 0.00000378 | 38,760.00 |
| May 31 2024 | 0.00000386 | 0.00000005 | 1.31% | 0.00000382 | 0.00000386 | 0.00000374 | 38,083.00 |
| May 30 2024 | 0.00000381 | -0.00000006 | -1.55% | 0.00000387 | 0.00000391 | 0.00000375 | 38,004.00 |
| May 29 2024 | 0.00000387 | 0.00000002 | 0.52% | 0.00000385 | 0.00000400 | 0.00000382 | 39,637.00 |
| May 28 2024 | 0.00000385 | 0.00000005 | 1.32% | 0.00000382 | 0.00000391 | 0.00000373 | 44,400.00 |
| May 27 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000368 | 0.00000384 | 0.00000367 | 36,476.00 |
| May 26 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000372 | 0.00000373 | 0.00000365 | 38,797.00 |
| May 25 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000372 | 0.00000377 | 0.00000368 | 40,307.00 |
| May 24 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000371 | 0.00000377 | 0.00000363 | 39,572.00 |
| May 23 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000375 | 0.00000380 | 0.00000360 | 44,409.00 |
| May 22 2024 | 0.00000375 | 0.00000003 | 0.81% | 0.00000373 | 0.00000383 | 0.00000366 | 39,678.00 |
| May 21 2024 | 0.00000372 | 0.00000008 | 2.20% | 0.00000363 | 0.00000381 | 0.00000363 | 40,448.00 |
| May 20 2024 | 0.00000364 | 0.00000002 | 0.55% | 0.00000363 | 0.00000373 | 0.00000359 | 39,994.00 |
| May 19 2024 | 0.00000362 | -0.00000015 | -3.98% | 0.00000378 | 0.00000380 | 0.00000361 | 41,407.00 |
| May 18 2024 | 0.00000377 | -0.00000008 | -2.08% | 0.00000383 | 0.00000387 | 0.00000372 | 36,356.00 |
| May 17 2024 | 0.00000385 | -0.00000007 | -1.79% | 0.00000393 | 0.00000401 | 0.00000385 | 38,783.00 |
| May 16 2024 | 0.00000392 | 0.00000005 | 1.29% | 0.00000387 | 0.00000394 | 0.00000380 | 41,185.00 |
| May 15 2024 | 0.00000387 | -0.00000005 | -1.28% | 0.00000392 | 0.00000399 | 0.00000386 | 39,567.00 |
| May 14 2024 | 0.00000392 | -0.00000007 | -1.75% | 0.00000398 | 0.00000403 | 0.00000391 | 56,134.00 |
| May 13 2024 | 0.00000399 | -0.00000011 | -2.68% | 0.00000410 | 0.00000412 | 0.00000394 | 44,162.00 |
| May 12 2024 | 0.00000410 | -0.00000024 | -5.53% | 0.00000434 | 0.00000434 | 0.00000409 | 55,869.00 |
| May 11 2024 | 0.00000434 | -0.00000011 | -2.47% | 0.00000445 | 0.00000449 | 0.00000433 | 38,663.00 |
| May 10 2024 | 0.00000445 | -0.00000003 | -0.67% | 0.00000448 | 0.00000453 | 0.00000440 | 37,561.00 |
| May 09 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000455 | 0.00000439 | 33,807.00 |
| May 08 2024 | 0.00000451 | 0.00000006 | 1.35% | 0.00000446 | 0.00000453 | 0.00000434 | 44,394.00 |
| May 07 2024 | 0.00000445 | -0.00000002 | -0.45% | 0.00000448 | 0.00000452 | 0.00000437 | 40,923.00 |
| May 06 2024 | 0.00000447 | -0.00000002 | -0.45% | 0.00000449 | 0.00000461 | 0.00000438 | 45,120.00 |
| May 05 2024 | 0.00000449 | -0.00000007 | -1.54% | 0.00000456 | 0.00000458 | 0.00000446 | 37,032.00 |
| May 04 2024 | 0.00000456 | -0.00000018 | -3.80% | 0.00000474 | 0.00000479 | 0.00000454 | 38,511.00 |
| May 03 2024 | 0.00000474 | -0.00000006 | -1.25% | 0.00000479 | 0.00000480 | 0.00000465 | 35,757.00 |
| May 02 2024 | 0.00000480 | 0.00000018 | 3.90% | 0.00000461 | 0.00000484 | 0.00000459 | 36,422.00 |
| May 01 2024 | 0.00000462 | 0.00000032 | 7.44% | 0.00000430 | 0.00000464 | 0.00000429 | 37,039.00 |
| Apr 30 2024 | 0.00000430 | -0.00000013 | -2.93% | 0.00000442 | 0.00000446 | 0.00000417 | 43,730.00 |
| Apr 29 2024 | 0.00000443 | -0.00000008 | -1.77% | 0.00000449 | 0.00000453 | 0.00000441 | 38,657.00 |
| Apr 28 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000449 | 0.00000459 | 0.00000448 | 37,139.00 |
| Apr 27 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000455 | 0.00000442 | 42,088.00 |
| Apr 26 2024 | 0.00000451 | -0.00000005 | -1.10% | 0.00000456 | 0.00000460 | 0.00000446 | 36,041.00 |
| Apr 25 2024 | 0.00000456 | 0.00000001 | 0.22% | 0.00000458 | 0.00000468 | 0.00000443 | 36,937.00 |
| Apr 24 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000454 | 0.00000478 | 0.00000451 | 36,804.00 |
| Apr 23 2024 | 0.00000455 | -0.00000002 | -0.44% | 0.00000457 | 0.00000461 | 0.00000448 | 33,497.00 |
| Apr 22 2024 | 0.00000457 | 0.00000001 | 0.22% | 0.00000456 | 0.00000468 | 0.00000452 | 35,760.00 |
| Apr 21 2024 | 0.00000456 | -0.00000016 | -3.39% | 0.00000470 | 0.00000471 | 0.00000451 | 36,654.00 |
| Apr 20 2024 | 0.00000472 | 0.00000032 | 7.27% | 0.00000441 | 0.00000477 | 0.00000439 | 34,976.00 |
| Apr 19 2024 | 0.00000440 | 0.00000008 | 1.85% | 0.00000432 | 0.00000448 | 0.00000419 | 35,826.00 |
| Apr 18 2024 | 0.00000432 | -0.00000004 | -0.92% | 0.00000437 | 0.00000443 | 0.00000426 | 41,205.00 |
| Apr 17 2024 | 0.00000436 | 0.00000002 | 0.46% | 0.00000433 | 0.00000447 | 0.00000420 | 37,911.00 |
| Apr 16 2024 | 0.00000434 | 0.00000001 | 0.23% | 0.00000432 | 0.00000443 | 0.00000420 | 37,264.00 |
| Apr 15 2024 | 0.00000433 | -0.00000017 | -3.78% | 0.00000445 | 0.00000471 | 0.00000421 | 43,407.00 |
| Apr 14 2024 | 0.00000450 | 0.00000018 | 4.17% | 0.00000431 | 0.00000461 | 0.00000420 | 49,692.00 |
| Apr 13 2024 | 0.00000432 | -0.00000052 | -10.74% | 0.00000484 | 0.00000488 | 0.00000384 | 53,710.00 |
| Apr 12 2024 | 0.00000484 | -0.00000077 | -13.73% | 0.00000561 | 0.00000569 | 0.00000459 | 55,016.00 |
| Apr 11 2024 | 0.00000561 | -0.00000010 | -1.75% | 0.00000570 | 0.00000592 | 0.00000554 | 24,353.00 |
| Apr 10 2024 | 0.00000571 | -0.00000038 | -6.24% | 0.00000607 | 0.00000619 | 0.00000571 | 25,258.00 |
| Apr 09 2024 | 0.00000609 | 0.00000014 | 2.35% | 0.00000596 | 0.00000643 | 0.00000595 | 36,371.00 |
| Apr 08 2024 | 0.00000595 | -0.00000037 | -5.85% | 0.00000617 | 0.00000625 | 0.00000577 | 52,522.00 |
| Apr 07 2024 | 0.00000632 | 0.00000085 | 15.54% | 0.00000548 | 0.00000633 | 0.00000547 | 31,780.00 |
| Apr 06 2024 | 0.00000547 | -0.00000001 | -0.18% | 0.00000547 | 0.00000564 | 0.00000546 | 30,232.00 |
| Apr 05 2024 | 0.00000548 | -0.00000013 | -2.32% | 0.00000561 | 0.00000564 | 0.00000541 | 29,769.00 |
| Apr 04 2024 | 0.00000561 | 0.00000005 | 0.90% | 0.00000555 | 0.00000573 | 0.00000549 | 29,347.00 |
| Apr 03 2024 | 0.00000556 | -0.00000001 | -0.18% | 0.00000558 | 0.00000564 | 0.00000545 | 27,298.00 |
| Apr 02 2024 | 0.00000557 | -0.00000004 | -0.71% | 0.00000561 | 0.00000564 | 0.00000538 | 28,477.00 |
| Apr 01 2024 | 0.00000561 | -0.00000025 | -4.27% | 0.00000586 | 0.00000612 | 0.00000554 | 31,741.00 |
| Mar 31 2024 | 0.00000586 | -0.00000001 | -0.17% | 0.00000586 | 0.00000599 | 0.00000582 | 23,586.00 |
| Mar 30 2024 | 0.00000587 | -0.00000012 | -2.00% | 0.00000598 | 0.00000613 | 0.00000580 | 23,729.00 |
| Mar 29 2024 | 0.00000599 | 0.00000034 | 6.02% | 0.00000565 | 0.00000599 | 0.00000553 | 32,836.00 |
| Mar 28 2024 | 0.00000565 | -0.00000004 | -0.70% | 0.00000569 | 0.00000585 | 0.00000555 | 39,631.00 |
| Mar 27 2024 | 0.00000569 | -0.00000016 | -2.74% | 0.00000586 | 0.00000586 | 0.00000565 | 31,310.00 |
| Mar 26 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000574 | 0.00000592 | 0.00000573 | 24,482.00 |
| Mar 25 2024 | 0.00000572 | 0.00000004 | 0.70% | 0.00000570 | 0.00000595 | 0.00000569 | 36,027.00 |
| Mar 24 2024 | 0.00000568 | -0.00000001 | -0.18% | 0.00000568 | 0.00000576 | 0.00000562 | 43,628.00 |
| Mar 23 2024 | 0.00000569 | -0.00000004 | -0.70% | 0.00000571 | 0.00000578 | 0.00000561 | 44,250.00 |
| Mar 22 2024 | 0.00000573 | 0.00000010 | 1.78% | 0.00000562 | 0.00000578 | 0.00000554 | 43,704.00 |
| Mar 21 2024 | 0.00000563 | 0.00000034 | 6.43% | 0.00000529 | 0.00000563 | 0.00000525 | 40,743.00 |
| Mar 20 2024 | 0.00000529 | 0.00000007 | 1.34% | 0.00000533 | 0.00000547 | 0.00000516 | 44,064.00 |
| Mar 19 2024 | 0.00000522 | -0.00000017 | -3.15% | 0.00000537 | 0.00000545 | 0.00000511 | 49,462.00 |
| Mar 18 2024 | 0.00000539 | -0.00000024 | -4.26% | 0.00000563 | 0.00000572 | 0.00000534 | 44,206.00 |
| Mar 17 2024 | 0.00000563 | 0.00000002 | 0.36% | 0.00000567 | 0.00000575 | 0.00000542 | 53,930.00 |
| Mar 16 2024 | 0.00000561 | -0.00000007 | -1.23% | 0.00000571 | 0.00000603 | 0.00000550 | 56,353.00 |
