ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

C98BTC Coin98

0.00000311
-0.00000001 (-0.32%)
20:54:42 - Realtime Data

C98BTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000312 -0.00000008 -2.50% 0.00000320 0.00000326 0.00000305 51,343.00
Jun 13 2024 0.00000320 -0.00000009 -2.74% 0.00000328 0.00000331 0.00000317 45,079.00
Jun 12 2024 0.00000329 -0.00000001 -0.30% 0.00000331 0.00000335 0.00000324 80,395.00
Jun 11 2024 0.00000330 -0.00000013 -3.79% 0.00000342 0.00000347 0.00000329 41,243.00
Jun 10 2024 0.00000343 -0.00000004 -1.15% 0.00000347 0.00000349 0.00000339 41,131.00
Jun 09 2024 0.00000347 0.00000007 2.06% 0.00000342 0.00000348 0.00000338 49,782.00
Jun 08 2024 0.00000340 -0.00000015 -4.23% 0.00000355 0.00000357 0.00000337 40,440.00
Jun 07 2024 0.00000355 -0.00000032 -8.27% 0.00000388 0.00000396 0.00000336 51,859.00
Jun 06 2024 0.00000387 -0.00000006 -1.53% 0.00000392 0.00000393 0.00000382 35,163.00
Jun 05 2024 0.00000393 -0.00000001 -0.25% 0.00000395 0.00000399 0.00000390 33,080.00
Jun 04 2024 0.00000394 0.00000004 1.03% 0.00000393 0.00000399 0.00000388 26,548.00
Jun 03 2024 0.00000390 0.00000005 1.30% 0.00000385 0.00000394 0.00000384 34,322.00
Jun 02 2024 0.00000385 0.00000000 0.00% 0.00000385 0.00000405 0.00000383 43,834.00
Jun 01 2024 0.00000385 -0.00000001 -0.26% 0.00000385 0.00000387 0.00000378 38,760.00
May 31 2024 0.00000386 0.00000005 1.31% 0.00000382 0.00000386 0.00000374 38,083.00
May 30 2024 0.00000381 -0.00000006 -1.55% 0.00000387 0.00000391 0.00000375 38,004.00
May 29 2024 0.00000387 0.00000002 0.52% 0.00000385 0.00000400 0.00000382 39,637.00
May 28 2024 0.00000385 0.00000005 1.32% 0.00000382 0.00000391 0.00000373 44,400.00
May 27 2024 0.00000380 0.00000011 2.98% 0.00000368 0.00000384 0.00000367 36,476.00
May 26 2024 0.00000369 -0.00000002 -0.54% 0.00000372 0.00000373 0.00000365 38,797.00
May 25 2024 0.00000371 0.00000002 0.54% 0.00000372 0.00000377 0.00000368 40,307.00
May 24 2024 0.00000369 -0.00000002 -0.54% 0.00000371 0.00000377 0.00000363 39,572.00
May 23 2024 0.00000371 -0.00000004 -1.07% 0.00000375 0.00000380 0.00000360 44,409.00
May 22 2024 0.00000375 0.00000003 0.81% 0.00000373 0.00000383 0.00000366 39,678.00
May 21 2024 0.00000372 0.00000008 2.20% 0.00000363 0.00000381 0.00000363 40,448.00
May 20 2024 0.00000364 0.00000002 0.55% 0.00000363 0.00000373 0.00000359 39,994.00
May 19 2024 0.00000362 -0.00000015 -3.98% 0.00000378 0.00000380 0.00000361 41,407.00
May 18 2024 0.00000377 -0.00000008 -2.08% 0.00000383 0.00000387 0.00000372 36,356.00
May 17 2024 0.00000385 -0.00000007 -1.79% 0.00000393 0.00000401 0.00000385 38,783.00
May 16 2024 0.00000392 0.00000005 1.29% 0.00000387 0.00000394 0.00000380 41,185.00
May 15 2024 0.00000387 -0.00000005 -1.28% 0.00000392 0.00000399 0.00000386 39,567.00
May 14 2024 0.00000392 -0.00000007 -1.75% 0.00000398 0.00000403 0.00000391 56,134.00
May 13 2024 0.00000399 -0.00000011 -2.68% 0.00000410 0.00000412 0.00000394 44,162.00
May 12 2024 0.00000410 -0.00000024 -5.53% 0.00000434 0.00000434 0.00000409 55,869.00
May 11 2024 0.00000434 -0.00000011 -2.47% 0.00000445 0.00000449 0.00000433 38,663.00
May 10 2024 0.00000445 -0.00000003 -0.67% 0.00000448 0.00000453 0.00000440 37,561.00
May 09 2024 0.00000448 -0.00000003 -0.67% 0.00000451 0.00000455 0.00000439 33,807.00
May 08 2024 0.00000451 0.00000006 1.35% 0.00000446 0.00000453 0.00000434 44,394.00
May 07 2024 0.00000445 -0.00000002 -0.45% 0.00000448 0.00000452 0.00000437 40,923.00
May 06 2024 0.00000447 -0.00000002 -0.45% 0.00000449 0.00000461 0.00000438 45,120.00
May 05 2024 0.00000449 -0.00000007 -1.54% 0.00000456 0.00000458 0.00000446 37,032.00
May 04 2024 0.00000456 -0.00000018 -3.80% 0.00000474 0.00000479 0.00000454 38,511.00
May 03 2024 0.00000474 -0.00000006 -1.25% 0.00000479 0.00000480 0.00000465 35,757.00
May 02 2024 0.00000480 0.00000018 3.90% 0.00000461 0.00000484 0.00000459 36,422.00
May 01 2024 0.00000462 0.00000032 7.44% 0.00000430 0.00000464 0.00000429 37,039.00
Apr 30 2024 0.00000430 -0.00000013 -2.93% 0.00000442 0.00000446 0.00000417 43,730.00
Apr 29 2024 0.00000443 -0.00000008 -1.77% 0.00000449 0.00000453 0.00000441 38,657.00
Apr 28 2024 0.00000451 0.00000001 0.22% 0.00000449 0.00000459 0.00000448 37,139.00
Apr 27 2024 0.00000450 -0.00000001 -0.22% 0.00000451 0.00000455 0.00000442 42,088.00
Apr 26 2024 0.00000451 -0.00000005 -1.10% 0.00000456 0.00000460 0.00000446 36,041.00
Apr 25 2024 0.00000456 0.00000001 0.22% 0.00000458 0.00000468 0.00000443 36,937.00
Apr 24 2024 0.00000455 0.00000000 0.00% 0.00000454 0.00000478 0.00000451 36,804.00
Apr 23 2024 0.00000455 -0.00000002 -0.44% 0.00000457 0.00000461 0.00000448 33,497.00
Apr 22 2024 0.00000457 0.00000001 0.22% 0.00000456 0.00000468 0.00000452 35,760.00
Apr 21 2024 0.00000456 -0.00000016 -3.39% 0.00000470 0.00000471 0.00000451 36,654.00
Apr 20 2024 0.00000472 0.00000032 7.27% 0.00000441 0.00000477 0.00000439 34,976.00
Apr 19 2024 0.00000440 0.00000008 1.85% 0.00000432 0.00000448 0.00000419 35,826.00
Apr 18 2024 0.00000432 -0.00000004 -0.92% 0.00000437 0.00000443 0.00000426 41,205.00
Apr 17 2024 0.00000436 0.00000002 0.46% 0.00000433 0.00000447 0.00000420 37,911.00
Apr 16 2024 0.00000434 0.00000001 0.23% 0.00000432 0.00000443 0.00000420 37,264.00
Apr 15 2024 0.00000433 -0.00000017 -3.78% 0.00000445 0.00000471 0.00000421 43,407.00
Apr 14 2024 0.00000450 0.00000018 4.17% 0.00000431 0.00000461 0.00000420 49,692.00
Apr 13 2024 0.00000432 -0.00000052 -10.74% 0.00000484 0.00000488 0.00000384 53,710.00
Apr 12 2024 0.00000484 -0.00000077 -13.73% 0.00000561 0.00000569 0.00000459 55,016.00
Apr 11 2024 0.00000561 -0.00000010 -1.75% 0.00000570 0.00000592 0.00000554 24,353.00
Apr 10 2024 0.00000571 -0.00000038 -6.24% 0.00000607 0.00000619 0.00000571 25,258.00
Apr 09 2024 0.00000609 0.00000014 2.35% 0.00000596 0.00000643 0.00000595 36,371.00
Apr 08 2024 0.00000595 -0.00000037 -5.85% 0.00000617 0.00000625 0.00000577 52,522.00
Apr 07 2024 0.00000632 0.00000085 15.54% 0.00000548 0.00000633 0.00000547 31,780.00
Apr 06 2024 0.00000547 -0.00000001 -0.18% 0.00000547 0.00000564 0.00000546 30,232.00
Apr 05 2024 0.00000548 -0.00000013 -2.32% 0.00000561 0.00000564 0.00000541 29,769.00
Apr 04 2024 0.00000561 0.00000005 0.90% 0.00000555 0.00000573 0.00000549 29,347.00
Apr 03 2024 0.00000556 -0.00000001 -0.18% 0.00000558 0.00000564 0.00000545 27,298.00
Apr 02 2024 0.00000557 -0.00000004 -0.71% 0.00000561 0.00000564 0.00000538 28,477.00
Apr 01 2024 0.00000561 -0.00000025 -4.27% 0.00000586 0.00000612 0.00000554 31,741.00
Mar 31 2024 0.00000586 -0.00000001 -0.17% 0.00000586 0.00000599 0.00000582 23,586.00
Mar 30 2024 0.00000587 -0.00000012 -2.00% 0.00000598 0.00000613 0.00000580 23,729.00
Mar 29 2024 0.00000599 0.00000034 6.02% 0.00000565 0.00000599 0.00000553 32,836.00
Mar 28 2024 0.00000565 -0.00000004 -0.70% 0.00000569 0.00000585 0.00000555 39,631.00
Mar 27 2024 0.00000569 -0.00000016 -2.74% 0.00000586 0.00000586 0.00000565 31,310.00
Mar 26 2024 0.00000585 0.00000013 2.27% 0.00000574 0.00000592 0.00000573 24,482.00
Mar 25 2024 0.00000572 0.00000004 0.70% 0.00000570 0.00000595 0.00000569 36,027.00
Mar 24 2024 0.00000568 -0.00000001 -0.18% 0.00000568 0.00000576 0.00000562 43,628.00
Mar 23 2024 0.00000569 -0.00000004 -0.70% 0.00000571 0.00000578 0.00000561 44,250.00
Mar 22 2024 0.00000573 0.00000010 1.78% 0.00000562 0.00000578 0.00000554 43,704.00
Mar 21 2024 0.00000563 0.00000034 6.43% 0.00000529 0.00000563 0.00000525 40,743.00
Mar 20 2024 0.00000529 0.00000007 1.34% 0.00000533 0.00000547 0.00000516 44,064.00
Mar 19 2024 0.00000522 -0.00000017 -3.15% 0.00000537 0.00000545 0.00000511 49,462.00
Mar 18 2024 0.00000539 -0.00000024 -4.26% 0.00000563 0.00000572 0.00000534 44,206.00
Mar 17 2024 0.00000563 0.00000002 0.36% 0.00000567 0.00000575 0.00000542 53,930.00
Mar 16 2024 0.00000561 -0.00000007 -1.23% 0.00000571 0.00000603 0.00000550 56,353.00

Your Recent History

Delayed Upgrade Clock