Coin98 Historical Data - C98BTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Coin98 (Gate.io:C98BTC)
Coin98 (Gate.io:C98BTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98BTC	Gate.io	182,228,972	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	3.02%	0.00000375	0.00000375	0.00000376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000363	0.00000381	0.00000363	0.00000364	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:08:04	43.77	0.00000375	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14051470	37,867.33	C98	C98EUR	C98GBP	C98USD

C98BTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

C98BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000364	0.00000002	0.55%	0.00000363	0.00000373	0.00000359	39,994.00
May 19 2024	0.00000362	-0.00000015	-3.98%	0.00000378	0.00000380	0.00000361	41,407.00
May 18 2024	0.00000377	-0.00000008	-2.08%	0.00000383	0.00000387	0.00000372	36,356.00
May 17 2024	0.00000385	-0.00000007	-1.79%	0.00000393	0.00000401	0.00000385	38,783.00
May 16 2024	0.00000392	0.00000005	1.29%	0.00000387	0.00000394	0.00000380	41,185.00
May 15 2024	0.00000387	-0.00000005	-1.28%	0.00000392	0.00000399	0.00000386	39,567.00
May 14 2024	0.00000392	-0.00000007	-1.75%	0.00000398	0.00000403	0.00000391	56,134.00
May 13 2024	0.00000399	-0.00000011	-2.68%	0.00000410	0.00000412	0.00000394	44,162.00
May 12 2024	0.00000410	-0.00000024	-5.53%	0.00000434	0.00000434	0.00000409	55,869.00
May 11 2024	0.00000434	-0.00000011	-2.47%	0.00000445	0.00000449	0.00000433	38,663.00
May 10 2024	0.00000445	-0.00000003	-0.67%	0.00000448	0.00000453	0.00000440	37,561.00
May 09 2024	0.00000448	-0.00000003	-0.67%	0.00000451	0.00000455	0.00000439	33,807.00
May 08 2024	0.00000451	0.00000006	1.35%	0.00000446	0.00000453	0.00000434	44,394.00
May 07 2024	0.00000445	-0.00000002	-0.45%	0.00000448	0.00000452	0.00000437	40,923.00
May 06 2024	0.00000447	-0.00000002	-0.45%	0.00000449	0.00000461	0.00000438	45,120.00
May 05 2024	0.00000449	-0.00000007	-1.54%	0.00000456	0.00000458	0.00000446	37,032.00
May 04 2024	0.00000456	-0.00000018	-3.80%	0.00000474	0.00000479	0.00000454	38,511.00
May 03 2024	0.00000474	-0.00000006	-1.25%	0.00000479	0.00000480	0.00000465	35,757.00
May 02 2024	0.00000480	0.00000018	3.90%	0.00000461	0.00000484	0.00000459	36,422.00
May 01 2024	0.00000462	0.00000032	7.44%	0.00000430	0.00000464	0.00000429	37,039.00
Apr 30 2024	0.00000430	-0.00000013	-2.93%	0.00000442	0.00000446	0.00000417	43,730.00
Apr 29 2024	0.00000443	-0.00000008	-1.77%	0.00000449	0.00000453	0.00000441	38,657.00
Apr 28 2024	0.00000451	0.00000001	0.22%	0.00000449	0.00000459	0.00000448	37,139.00
Apr 27 2024	0.00000450	-0.00000001	-0.22%	0.00000451	0.00000455	0.00000442	42,088.00
Apr 26 2024	0.00000451	-0.00000005	-1.10%	0.00000456	0.00000460	0.00000446	36,041.00
Apr 25 2024	0.00000456	0.00000001	0.22%	0.00000458	0.00000468	0.00000443	36,937.00
Apr 24 2024	0.00000455	0.00000000	0.00%	0.00000454	0.00000478	0.00000451	36,804.00
Apr 23 2024	0.00000455	-0.00000002	-0.44%	0.00000457	0.00000461	0.00000448	33,497.00
Apr 22 2024	0.00000457	0.00000001	0.22%	0.00000456	0.00000468	0.00000452	35,760.00
Apr 21 2024	0.00000456	-0.00000016	-3.39%	0.00000470	0.00000471	0.00000451	36,654.00
Apr 20 2024	0.00000472	0.00000032	7.27%	0.00000441	0.00000477	0.00000439	34,976.00

See More Historical Prices »

Umbra Applied Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions