ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UATG Umbra Applied Technologies Group Inc (PK)

0.0051
0.0002 (4.08%)
Last Updated: 12:28:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,800
Bid Price 0.0039
Ask Price 0.005
News -
Day High 0.0051

Low
0.0031

52 Week Range

High
0.0107

Day Low 0.00444
Share Name Share Symbol Market Stock Type
Umbra Applied Technologies Group Inc (PK) UATG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0002 4.08% 0.0051 12:28:35
Open Price Low Price High Price Close Price Previous Close
0.00444 0.00444 0.0051 0.0049
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 1,800 US$ 0.004697 US$ 8 - 0.0031 - 0.0107
Last Trade Type Quantity Price Currency
09:42:47 600 US$ 0.0051 USD

Umbra Applied Technologies (PK) News

Real-Time news about Umbra Applied Technologies Group Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UATG Message Board. Create One! See More Posts on UATG Message Board See More Message Board Posts

Historical UATG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0052010.00530.00390.0048142484,921-0.0001-1.94%
1 Month0.00530.00580.00390.0050437309,457-0.0002-3.77%
3 Months0.006950.008540.00390.0061199493,828-0.00185-26.62%
6 Months0.0040.00990.00310.0060707712,3940.001127.50%
1 Year0.00540.01070.00310.0064819879,735-0.0003-5.56%
3 Years0.01250.04880.00160.01997013,421,432-0.0074-59.20%
5 Years0.00090.04880.00050.01253265,467,3730.0042466.67%

Your Recent History

Delayed Upgrade Clock