Volume | 3,526,774 |
|
|||||
News | - | ||||||
Day High | 0.00509 | Low High |
|||||
Day Low | 0.0038 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0042 | 0.0038 | 0.00509 | 0.00489 | 0.0045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 3,526,774 | US$ 0.004626 | US$ 16,313 | - | 0.0031 - 0.0107 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:20:20 | 10,000 | US$ 0.00489 | USD |
Umbra Applied Technologies (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00444 | 0.0052 | 0.0038 | 0.0045673 | 584,137 | 0.00045 | 10.14% |
1 Month | 0.005 | 0.00576 | 0.0038 | 0.0048504 | 418,326 | -0.00011 | -2.20% |
3 Months | 0.0079 | 0.0079 | 0.0038 | 0.005695 | 477,155 | -0.00301 | -38.10% |
6 Months | 0.0036 | 0.0099 | 0.0031 | 0.0060523 | 726,337 | 0.00129 | 35.83% |
1 Year | 0.0047 | 0.0107 | 0.0031 | 0.0065346 | 853,696 | 0.00019 | 4.04% |
3 Years | 0.0205 | 0.0488 | 0.0016 | 0.0200206 | 3,379,006 | -0.01561 | -76.15% |
5 Years | 0.0012 | 0.0488 | 0.0005 | 0.0125451 | 5,458,590 | 0.00369 | 307.50% |