CateCoin Historical Data - CATEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
CateCoin (Gate.io:CATEUSDT)
CateCoin (Gate.io:CATEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CateCoin	CATEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	3.03%	0.00000034	0.00000034	0.00000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000033	0.00000034	0.00000033	0.00000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:27:02	56,345,455.51	0.00000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,334.87	48,888,538,196.26	CATEE

CATEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CATEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000037	0.00000033	26,623,806,227.00
May 15 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000032	21,088,929,850.00
May 14 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000036	0.00000032	38,055,758,849.00
May 13 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	27,195,391,182.00
May 12 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000034	27,444,829,485.00
May 11 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	31,926,003,448.00
May 10 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000036	0.00000033	45,848,184,772.00
May 09 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	55,141,821,763.00
May 08 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	44,999,258,192.00
May 07 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	49,952,188,867.00
May 06 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000034	59,654,511,129.00
May 05 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000034	42,806,777,228.00
May 04 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000034	54,320,555,657.00
May 03 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000038	0.00000034	71,366,807,967.00
May 02 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000034	46,823,999,339.00
May 01 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	55,817,077,666.00
Apr 30 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000038	0.00000035	58,349,565,010.00
Apr 29 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000036	67,821,692,415.00
Apr 28 2024	0.00000039	0.00	0.00%	0.00000039	0.00000043	0.00000038	48,425,438,194.00
Apr 27 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000037	40,473,731,299.00
Apr 26 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000038	39,535,739,943.00
Apr 25 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	43,063,469,894.00
Apr 24 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	45,482,106,186.00
Apr 23 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000044	0.00000040	54,972,882,062.00
Apr 22 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000039	42,996,864,361.00
Apr 21 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000038	37,882,144,988.00
Apr 20 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	36,199,210,963.00
Apr 19 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	30,390,816,954.00
Apr 18 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	39,278,014,732.00
Apr 17 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000035	49,343,517,757.00

See More Historical Prices »

TPG Pace Beneficial Fina...

Bitcoin Unicorn

WTCCIF II Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions