Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CATEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 57,217,461,596.00 |
| Jun 05 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 | 41,370,123,227.00 |
| Jun 04 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000039 | 0.00000035 | 43,712,944,082.00 |
| Jun 03 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 0.00000033 | 62,708,498,238.00 |
| Jun 02 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 45,902,189,159.00 |
| Jun 01 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 67,324,464,107.00 |
| May 31 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 40,521,584,366.00 |
| May 30 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 45,472,765,250.00 |
| May 29 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 52,509,219,101.00 |
| May 28 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000034 | 66,664,631,338.00 |
| May 27 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 52,275,355,588.00 |
| May 26 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 41,240,788,711.00 |
| May 25 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 45,114,481,939.00 |
| May 24 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 0.00000033 | 54,082,755,225.00 |
| May 23 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 55,864,923,383.00 |
| May 22 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 52,505,385,874.00 |
| May 21 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 55,234,624,223.00 |
| May 20 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000038 | 0.00000031 | 54,208,366,969.00 |
| May 19 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 44,393,493,637.00 |
| May 18 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 37,171,432,117.00 |
| May 17 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 48,888,538,196.00 |
| May 16 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000037 | 0.00000033 | 26,623,806,227.00 |
| May 15 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000032 | 21,088,929,850.00 |
| May 14 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 38,055,758,849.00 |
| May 13 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 27,195,391,182.00 |
| May 12 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 27,444,829,485.00 |
| May 11 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 31,926,003,448.00 |
| May 10 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 45,848,184,772.00 |
| May 09 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 55,141,821,763.00 |
| May 08 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 44,999,258,192.00 |
| May 07 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 49,952,188,867.00 |
| May 06 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 59,654,511,129.00 |
| May 05 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 42,806,777,228.00 |
| May 04 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 54,320,555,657.00 |
| May 03 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000034 | 71,366,807,967.00 |
| May 02 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 46,823,999,339.00 |
| May 01 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 55,817,077,666.00 |
| Apr 30 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000035 | 58,349,565,010.00 |
| Apr 29 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000036 | 67,821,692,415.00 |
| Apr 28 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000038 | 48,425,438,194.00 |
| Apr 27 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 40,473,731,299.00 |
| Apr 26 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 39,535,739,943.00 |
| Apr 25 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 43,063,469,894.00 |
| Apr 24 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 45,482,106,186.00 |
| Apr 23 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 54,972,882,062.00 |
| Apr 22 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 42,996,864,361.00 |
| Apr 21 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 37,882,144,988.00 |
| Apr 20 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 36,199,210,963.00 |
| Apr 19 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 30,390,816,954.00 |
| Apr 18 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 39,278,014,732.00 |
| Apr 17 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 49,343,517,757.00 |
| Apr 16 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 57,383,057,566.00 |
| Apr 15 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000036 | 62,669,061,192.00 |
| Apr 14 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 62,189,025,778.00 |
| Apr 13 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000044 | 0.00000035 | 83,099,377,500.00 |
| Apr 12 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000040 | -88,752,579,632.00 |
| Apr 11 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000044 | 64,595,279,384.00 |
| Apr 10 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000051 | 0.00000042 | -85,356,337,732.00 |
| Apr 09 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 85,082,714,694.00 |
| Apr 08 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 67,415,565,790.00 |
| Apr 07 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 77,402,284,014.00 |
| Apr 06 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 45,884,699,145.00 |
| Apr 05 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000043 | 69,439,850,784.00 |
| Apr 04 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000049 | 0.00000042 | -90,463,749,319.00 |
| Apr 03 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000040 | 91,604,363,781.00 |
| Apr 02 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000042 | 89,818,241,144.00 |
| Apr 01 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | -68,610,899,134.00 |
| Mar 31 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000052 | 0.00000046 | 79,448,818,802.00 |
| Mar 30 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000055 | 0.00000049 | -12,768,559,316.00 |
| Mar 29 2024 | 0.00000052 | 0.00000010 | 23.81% | 0.00000042 | 0.00000055 | 0.00000041 | -51,685,590,836.00 |
| Mar 28 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000045 | 0.00000041 | -76,405,814,313.00 |
| Mar 27 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000040 | -75,230,201,229.00 |
| Mar 26 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000053 | 0.00000042 | -10,477,865,460.00 |
| Mar 25 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000057 | 0.00000046 | -58,882,546,951.00 |
| Mar 24 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 78,925,776,588.00 |
| Mar 23 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 57,681,104,321.00 |
| Mar 22 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000052 | 0.00000045 | -91,511,669,825.00 |
| Mar 21 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 87,059,823,345.00 |
| Mar 20 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000057 | 0.00000045 | -38,570,041,563.00 |
| Mar 19 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000051 | 0.00000051 | 0.00000045 | -84,485,674,463.00 |
| Mar 18 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000050 | -79,751,918,481.00 |
| Mar 17 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000050 | -66,954,765,399.00 |
| Mar 16 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000061 | 0.00000064 | 0.00000054 | -10,943,666,489.00 |
| Mar 15 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000062 | 0.00000054 | -33,962,106,372.00 |
| Mar 14 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000065 | 0.00000065 | 0.00000057 | -5,430,280,042.00 |
| Mar 13 2024 | 0.00000064 | 0.00000011 | 20.75% | 0.00000053 | 0.00000065 | 0.00000053 | -91,496,909,772.00 |
| Mar 12 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000050 | -61,597,364,470.00 |
| Mar 11 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000055 | 0.00000050 | -67,741,832,863.00 |
| Mar 10 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000047 | 0.00000067 | 0.00000047 | 32,571,839,816.00 |
| Mar 09 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000052 | 0.00000047 | -40,998,914,254.00 |
