Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cellframe Token | CELLETH | Gate.io | 20,499,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.34% | 0.000238 | 0.000237 | 0.000238 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000238 | 0.000249 | 0.00023 | 0.000238 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:28:25 | 28.75 | 0.000238 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.87 | 24,405.47 | CELL |
CELLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000238 | 0.00000800 | 3.48% | 0.00023 | 0.000238 | 0.000225 | 18,129.00 |
May 13 2024 | 0.00023 | 0.00000040 | 0.17% | 0.00023 | 0.000236 | 0.000217 | 24,913.00 |
May 12 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000235 | 0.000235 | 0.000226 | 16,104.00 |
May 11 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000236 | 0.000242 | 0.000232 | 16,004.00 |
May 10 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000242 | 0.000253 | 0.000226 | 24,186.00 |
May 09 2024 | 0.000241 | -0.000019 | -7.30% | 0.000259 | 0.000268 | 0.000229 | 17,548.00 |
May 08 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000254 | 0.000269 | 0.000247 | 21,751.00 |
May 07 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000263 | 0.000264 | 0.000245 | 25,467.00 |
May 06 2024 | 0.000262 | -0.00000800 | -2.96% | 0.000271 | 0.000271 | 0.000254 | 16,727.00 |
May 05 2024 | 0.00027 | 0.000019 | 7.57% | 0.00025 | 0.000299 | 0.000249 | 18,758.00 |
May 04 2024 | 0.000251 | 0.000018 | 7.72% | 0.000236 | 0.000252 | 0.000226 | 16,982.00 |
May 03 2024 | 0.000233 | 0.000015 | 6.88% | 0.000218 | 0.000242 | 0.000217 | 15,049.00 |
May 02 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.000222 | 0.000213 | 22,903.00 |
May 01 2024 | 0.000215 | -0.00000800 | -3.60% | 0.000223 | 0.000229 | 0.000201 | 22,246.00 |
Apr 30 2024 | 0.000222 | -0.00000010 | -0.04% | 0.000226 | 0.000249 | 0.000217 | 16,638.00 |
Apr 29 2024 | 0.000223 | -0.000017 | -7.10% | 0.000238 | 0.00024 | 0.000219 | 14,515.00 |
Apr 28 2024 | 0.00024 | 0.00000400 | 1.69% | 0.000236 | 0.000247 | 0.000234 | 13,057.00 |
Apr 27 2024 | 0.000236 | -0.000014 | -5.60% | 0.00025 | 0.000262 | 0.000234 | 13,846.00 |
Apr 26 2024 | 0.00025 | -0.00000500 | -1.96% | 0.000255 | 0.000258 | 0.000248 | 13,141.00 |
Apr 25 2024 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000255 | 0.00024 | 12,938.00 |
Apr 24 2024 | 0.00025 | -0.000032 | -11.36% | 0.000282 | 0.000282 | 0.000241 | 13,934.00 |
Apr 23 2024 | 0.000282 | -0.00001 | -3.43% | 0.000292 | 0.0003 | 0.000277 | 12,546.00 |
Apr 22 2024 | 0.000292 | -0.00000400 | -1.35% | 0.000296 | 0.000302 | 0.000283 | 16,819.00 |
Apr 21 2024 | 0.000296 | 0.000016 | 5.71% | 0.000281 | 0.000297 | 0.000275 | 11,056.00 |
Apr 20 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000284 | 0.000272 | 11,193.00 |
Apr 19 2024 | 0.000283 | 0.000019 | 7.22% | 0.000264 | 0.000288 | 0.000257 | 12,655.00 |
Apr 18 2024 | 0.000263 | -0.00000080 | -0.30% | 0.000262 | 0.000277 | 0.000255 | 12,453.00 |
Apr 17 2024 | 0.000264 | -0.00000400 | -1.49% | 0.00027 | 0.000276 | 0.000251 | 12,747.00 |
Apr 16 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000263 | 0.000279 | 0.000253 | 14,840.00 |
Apr 15 2024 | 0.000263 | -0.000025 | -8.68% | 0.000288 | 0.000318 | 0.000259 | 18,994.00 |
Apr 14 2024 | 0.000288 | 0.000012 | 4.35% | 0.000278 | 0.000296 | 0.000268 | 12,528.00 |
Apr 13 2024 | 0.000276 | -0.000017 | -5.81% | 0.000294 | 0.000303 | 0.000266 | 11,190.00 |