Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CELLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.000181 | -0.00000080 | -0.44% | 0.000182 | 0.000182 | 0.000171 | 24,906.00 |
| Jun 08 2024 | 0.000182 | 0.00000050 | 0.28% | 0.000182 | 0.000182 | 0.000177 | 17,163.00 |
| Jun 07 2024 | 0.000181 | -0.000011 | -5.72% | 0.000193 | 0.000194 | 0.000175 | 19,070.00 |
| Jun 06 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000193 | 0.000196 | 0.000188 | 14,256.00 |
| Jun 05 2024 | 0.000194 | 0.000018 | 10.27% | 0.000175 | 0.000195 | 0.000174 | 17,052.00 |
| Jun 04 2024 | 0.000175 | -0.00000500 | -2.77% | 0.000181 | 0.000182 | 0.000173 | 12,043.00 |
| Jun 03 2024 | 0.00018 | -0.00000050 | -0.28% | 0.000181 | 0.000182 | 0.000169 | 18,484.00 |
| Jun 02 2024 | 0.000181 | 0.00000200 | 1.12% | 0.000178 | 0.000188 | 0.000178 | 14,701.00 |
| Jun 01 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000184 | 0.000185 | 0.000175 | 20,160.00 |
| May 31 2024 | 0.000185 | 0.00000500 | 2.79% | 0.000179 | 0.000197 | 0.000176 | 15,586.00 |
| May 30 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000182 | 0.000186 | 0.000173 | 14,995.00 |
| May 29 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000187 | 0.00019 | 0.000177 | 26,133.00 |
| May 28 2024 | 0.000187 | -0.00000800 | -4.10% | 0.000195 | 0.000198 | 0.000179 | 28,952.00 |
| May 27 2024 | 0.000195 | -0.00000900 | -4.41% | 0.000207 | 0.000207 | 0.000191 | 21,910.00 |
| May 26 2024 | 0.000204 | -0.00000800 | -3.78% | 0.000212 | 0.000212 | 0.000201 | 13,063.00 |
| May 25 2024 | 0.000212 | 0.00000500 | 2.42% | 0.000207 | 0.000213 | 0.000199 | 14,446.00 |
| May 24 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000201 | 0.000207 | 0.000189 | 14,037.00 |
| May 23 2024 | 0.000203 | -0.00000600 | -2.87% | 0.000209 | 0.000211 | 0.000193 | 13,334.00 |
| May 22 2024 | 0.000209 | -0.000011 | -4.99% | 0.000221 | 0.000226 | 0.000206 | 20,150.00 |
| May 21 2024 | 0.00022 | -0.000014 | -5.97% | 0.000233 | 0.000233 | 0.000218 | 13,231.00 |
| May 20 2024 | 0.000235 | -0.00000600 | -2.49% | 0.000241 | 0.000248 | 0.000222 | 17,744.00 |
| May 19 2024 | 0.000241 | -0.000014 | -5.49% | 0.000255 | 0.000262 | 0.000239 | 33,078.00 |
| May 18 2024 | 0.000255 | 0.00002 | 8.50% | 0.000238 | 0.000262 | 0.000238 | 17,362.00 |
| May 17 2024 | 0.000235 | 0.00000010 | 0.04% | 0.000235 | 0.000237 | 0.000216 | 22,294.00 |
| May 16 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000233 | 0.000242 | 0.000232 | 18,109.00 |
| May 15 2024 | 0.000233 | -0.00000600 | -2.52% | 0.000238 | 0.000249 | 0.00023 | 29,674.00 |
| May 14 2024 | 0.000238 | 0.00000800 | 3.48% | 0.00023 | 0.000238 | 0.000225 | 18,129.00 |
| May 13 2024 | 0.00023 | 0.00000040 | 0.17% | 0.00023 | 0.000236 | 0.000217 | 24,913.00 |
| May 12 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000235 | 0.000235 | 0.000226 | 16,104.00 |
| May 11 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000236 | 0.000242 | 0.000232 | 16,004.00 |
| May 10 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000242 | 0.000253 | 0.000226 | 24,186.00 |
| May 09 2024 | 0.000241 | -0.000019 | -7.30% | 0.000259 | 0.000268 | 0.000229 | 17,548.00 |
| May 08 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000254 | 0.000269 | 0.000247 | 21,751.00 |
| May 07 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000263 | 0.000264 | 0.000245 | 25,467.00 |
| May 06 2024 | 0.000262 | -0.00000800 | -2.96% | 0.000271 | 0.000271 | 0.000254 | 16,727.00 |
| May 05 2024 | 0.00027 | 0.000019 | 7.57% | 0.00025 | 0.000299 | 0.000249 | 18,758.00 |
| May 04 2024 | 0.000251 | 0.000018 | 7.72% | 0.000236 | 0.000252 | 0.000226 | 16,982.00 |
| May 03 2024 | 0.000233 | 0.000015 | 6.88% | 0.000218 | 0.000242 | 0.000217 | 15,049.00 |
| May 02 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.000222 | 0.000213 | 22,903.00 |
| May 01 2024 | 0.000215 | -0.00000800 | -3.60% | 0.000223 | 0.000229 | 0.000201 | 22,246.00 |
| Apr 30 2024 | 0.000222 | -0.00000010 | -0.04% | 0.000226 | 0.000249 | 0.000217 | 16,638.00 |
| Apr 29 2024 | 0.000223 | -0.000017 | -7.10% | 0.000238 | 0.00024 | 0.000219 | 14,515.00 |
| Apr 28 2024 | 0.00024 | 0.00000400 | 1.69% | 0.000236 | 0.000247 | 0.000234 | 13,057.00 |
| Apr 27 2024 | 0.000236 | -0.000014 | -5.60% | 0.00025 | 0.000262 | 0.000234 | 13,846.00 |
| Apr 26 2024 | 0.00025 | -0.00000500 | -1.96% | 0.000255 | 0.000258 | 0.000248 | 13,141.00 |
| Apr 25 2024 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000255 | 0.00024 | 12,938.00 |
| Apr 24 2024 | 0.00025 | -0.000032 | -11.36% | 0.000282 | 0.000282 | 0.000241 | 13,934.00 |
| Apr 23 2024 | 0.000282 | -0.00001 | -3.43% | 0.000292 | 0.0003 | 0.000277 | 12,546.00 |
| Apr 22 2024 | 0.000292 | -0.00000400 | -1.35% | 0.000296 | 0.000302 | 0.000283 | 16,819.00 |
| Apr 21 2024 | 0.000296 | 0.000016 | 5.71% | 0.000281 | 0.000297 | 0.000275 | 11,056.00 |
| Apr 20 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000284 | 0.000272 | 11,193.00 |
| Apr 19 2024 | 0.000283 | 0.000019 | 7.22% | 0.000264 | 0.000288 | 0.000257 | 12,655.00 |
| Apr 18 2024 | 0.000263 | -0.00000080 | -0.30% | 0.000262 | 0.000277 | 0.000255 | 12,453.00 |
| Apr 17 2024 | 0.000264 | -0.00000400 | -1.49% | 0.00027 | 0.000276 | 0.000251 | 12,747.00 |
| Apr 16 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000263 | 0.000279 | 0.000253 | 14,840.00 |
| Apr 15 2024 | 0.000263 | -0.000025 | -8.68% | 0.000288 | 0.000318 | 0.000259 | 18,994.00 |
| Apr 14 2024 | 0.000288 | 0.000012 | 4.35% | 0.000278 | 0.000296 | 0.000268 | 12,528.00 |
| Apr 13 2024 | 0.000276 | -0.000017 | -5.81% | 0.000294 | 0.000303 | 0.000266 | 11,190.00 |
| Apr 12 2024 | 0.000293 | -0.000013 | -4.25% | 0.000307 | 0.000314 | 0.000287 | 9,948.00 |
| Apr 11 2024 | 0.000306 | -0.00000700 | -2.24% | 0.000313 | 0.000318 | 0.000292 | 9,711.00 |
| Apr 10 2024 | 0.000313 | 0.00000400 | 1.30% | 0.000309 | 0.000332 | 0.000298 | 10,105.00 |
| Apr 09 2024 | 0.000309 | 0.000017 | 5.83% | 0.00029 | 0.000324 | 0.000288 | 9,553.00 |
| Apr 08 2024 | 0.000291 | -0.000068 | -18.90% | 0.000358 | 0.000362 | 0.000285 | 12,625.00 |
| Apr 07 2024 | 0.00036 | 0.000015 | 4.35% | 0.000345 | 0.000375 | 0.000335 | 14,145.00 |
| Apr 06 2024 | 0.000345 | 0.00000500 | 1.47% | 0.000339 | 0.000349 | 0.000313 | 15,056.00 |
| Apr 05 2024 | 0.000339 | -0.00000900 | -2.58% | 0.000348 | 0.000366 | 0.000321 | 14,635.00 |
| Apr 04 2024 | 0.000348 | -0.000056 | -13.86% | 0.000402 | 0.000412 | 0.000343 | 13,204.00 |
| Apr 03 2024 | 0.000404 | -0.000012 | -2.89% | 0.000413 | 0.000468 | 0.000389 | 12,083.00 |
| Apr 02 2024 | 0.000416 | -0.000018 | -4.15% | 0.000432 | 0.000432 | 0.000399 | 8,818.00 |
| Apr 01 2024 | 0.000434 | 0.000051 | 13.30% | 0.000383 | 0.000434 | 0.000383 | 12,457.00 |
| Mar 31 2024 | 0.000384 | -0.000048 | -11.13% | 0.000431 | 0.000432 | 0.000375 | 19,433.00 |
| Mar 30 2024 | 0.000431 | -0.00002 | -4.43% | 0.000445 | 0.000453 | 0.000429 | 12,401.00 |
| Mar 29 2024 | 0.000451 | 0.000024 | 5.63% | 0.000422 | 0.000465 | 0.000418 | 24,307.00 |
| Mar 28 2024 | 0.000427 | 0.000044 | 11.49% | 0.000383 | 0.000439 | 0.000383 | 15,617.00 |
| Mar 27 2024 | 0.000383 | 0.00000900 | 2.41% | 0.00037 | 0.000383 | 0.000357 | 15,717.00 |
| Mar 26 2024 | 0.000374 | -0.000042 | -10.11% | 0.000418 | 0.000419 | 0.000294 | 20,003.00 |
| Mar 25 2024 | 0.000416 | 0.00000200 | 0.48% | 0.000415 | 0.000443 | 0.000407 | 11,029.00 |
| Mar 24 2024 | 0.000414 | 0.00003 | 7.81% | 0.000384 | 0.000426 | 0.000384 | 16,659.00 |
| Mar 23 2024 | 0.000384 | 0.00000800 | 2.13% | 0.000375 | 0.00039 | 0.000368 | 15,536.00 |
| Mar 22 2024 | 0.000376 | -0.000017 | -4.32% | 0.000394 | 0.000409 | 0.000356 | 16,437.00 |
| Mar 21 2024 | 0.000393 | -0.000062 | -13.64% | 0.000454 | 0.00046 | 0.000384 | 10,740.00 |
| Mar 20 2024 | 0.000455 | 0.00000900 | 2.02% | 0.000447 | 0.000487 | 0.000439 | 30,369.00 |
| Mar 19 2024 | 0.000446 | 0.00000300 | 0.68% | 0.000443 | 0.000459 | 0.000363 | 12,193.00 |
| Mar 18 2024 | 0.000443 | -0.000033 | -6.94% | 0.000487 | 0.000495 | 0.000441 | 19,630.00 |
| Mar 17 2024 | 0.000476 | 0.000065 | 15.84% | 0.00041 | 0.00049 | 0.000409 | 27,741.00 |
| Mar 16 2024 | 0.00041 | -0.000047 | -10.28% | 0.00046 | 0.000471 | 0.000391 | 11,621.00 |
| Mar 15 2024 | 0.000457 | -0.000022 | -4.60% | 0.00048 | 0.000488 | 0.000436 | 11,054.00 |
| Mar 14 2024 | 0.000479 | -0.000017 | -3.43% | 0.000496 | 0.000505 | 0.000444 | 9,760.00 |
| Mar 13 2024 | 0.000496 | 0.00000800 | 1.64% | 0.000484 | 0.000499 | 0.000458 | 9,558.00 |
| Mar 12 2024 | 0.000488 | 0.000023 | 4.95% | 0.000463 | 0.000489 | 0.000423 | 11,256.00 |
