Celestial Historical Data - CELTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Celestial (Gate.io:CELTUSDT)
Celestial (Gate.io:CELTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celestial	CELTUSDT	Gate.io	2,089,943	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000159	3.04%	0.000054	0.000053	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000055	0.000053	0.000052	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:13:14	93,958.21	0.000054	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,655.33	199,298,603.52	CELT			CELTBTC

CELTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000052	0.00000043	0.83%	0.000052	0.000053	0.000052	238,852,795.00
May 20 2024	0.000052	0.00000022	0.43%	0.000052	0.000053	0.000052	253,293,423.00
May 19 2024	0.000052	-0.00000014	-0.27%	0.000052	0.000052	0.000052	262,693,847.00
May 18 2024	0.000052	-0.00000070	-1.33%	0.000053	0.000053	0.000051	272,551,836.00
May 17 2024	0.000052	-0.00000024	-0.46%	0.000053	0.000053	0.000052	259,691,010.00
May 16 2024	0.000053	0.00000045	0.86%	0.000052	0.000053	0.000052	259,269,028.00
May 15 2024	0.000052	0.00000038	0.73%	0.000052	0.000053	0.000051	272,779,731.00
May 14 2024	0.000052	-0.00000200	-3.72%	0.000054	0.000054	0.00005	276,464,042.00
May 13 2024	0.000054	-0.00000300	-5.29%	0.000057	0.000057	0.000053	247,180,236.00
May 12 2024	0.000057	0.00000400	7.53%	0.000053	0.000058	0.000053	204,001,120.00
May 11 2024	0.000053	0.00000088	1.68%	0.000052	0.000054	0.000052	258,838,459.00
May 10 2024	0.000052	0.00000034	0.66%	0.000052	0.000053	0.000051	262,373,908.00
May 09 2024	0.000052	0.00000300	6.15%	0.000049	0.000078	0.000049	178,582,219.00
May 08 2024	0.000049	-0.00000700	-12.49%	0.000057	0.000057	0.000049	90,447,721.00
May 07 2024	0.000056	0.00000500	9.78%	0.000053	0.000058	0.000049	76,376,690.00
May 06 2024	0.000051	-0.00000100	-1.91%	0.000055	0.000056	0.000051	128,691,198.00
May 05 2024	0.000052	-0.00000200	-3.70%	0.000055	0.000055	0.00005	93,869,812.00
May 04 2024	0.000054	-0.00000300	-5.23%	0.000055	0.000057	0.00005	15,387,026.00
May 03 2024	0.000057	0.00000400	7.44%	0.000054	0.000058	0.000053	32,886,901.00
May 02 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000057	0.000053	14,258,330.00
May 01 2024	0.000056	-0.00000004	-0.07%	0.000059	0.000059	0.000054	8,238,292.00
Apr 30 2024	0.000056	-0.00000300	-5.08%	0.000057	0.000059	0.000056	19,918,807.00
Apr 29 2024	0.000059	-0.00000200	-3.26%	0.00006	0.000061	0.000057	17,727,324.00
Apr 28 2024	0.000061	-0.00000400	-6.15%	0.000064	0.000064	0.000057	12,074,112.00
Apr 27 2024	0.000065	-0.00000100	-1.51%	0.000067	0.0001	0.000058	31,301,661.00
Apr 26 2024	0.000066	0.00000026	0.39%	0.000063	0.000068	0.000057	1,362,905.00
Apr 25 2024	0.000066	0.00000200	3.12%	0.000061	0.000068	0.000061	854,536.00
Apr 24 2024	0.000064	-0.00000400	-5.91%	0.000068	0.000071	0.000058	8,626,618.00
Apr 23 2024	0.000068	0.00000200	3.03%	0.000066	0.000071	0.000063	61,360,801.00
Apr 22 2024	0.000066	-0.00000049	-0.74%	0.000068	0.00008	0.000065	302,447,284.00
Apr 21 2024	0.000067	-0.00000600	-8.33%	0.00007	0.000071	0.000064	41,079,925.00
Apr 20 2024	0.000072	0.00000080	1.12%	0.000096	0.000108	0.000067	41,518,151.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions