ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CELTUSDT Celestial

0.000059
0.00000063 (1.08%)
14:52:21 - Realtime Data

CELTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000058 -0.00000049 -0.84% 0.000059 0.000059 0.000058 177,906,606.00
Jun 13 2024 0.000059 -0.00000300 -4.86% 0.000062 0.000063 0.000059 100,878,398.00
Jun 12 2024 0.000062 -0.00000100 -1.59% 0.000063 0.000063 0.000061 143,624,872.00
Jun 11 2024 0.000063 0.00000200 3.26% 0.000061 0.000064 0.000061 221,607,272.00
Jun 10 2024 0.000061 0.00000019 0.31% 0.000061 0.000062 0.00006 237,757,848.00
Jun 09 2024 0.000061 -0.00000400 -6.12% 0.000065 0.000065 0.00006 245,052,736.00
Jun 08 2024 0.000065 -0.00000400 -5.75% 0.00007 0.00007 0.000065 212,778,207.00
Jun 07 2024 0.00007 -0.00000600 -7.91% 0.000076 0.000081 0.000068 236,001,351.00
Jun 06 2024 0.000076 0.000011 17.09% 0.000064 0.00008 0.000064 368,398,677.00
Jun 05 2024 0.000064 -0.00000012 -0.19% 0.000065 0.000065 0.000063 213,899,571.00
Jun 04 2024 0.000064 -0.00000053 -0.82% 0.000065 0.000066 0.000063 123,714,452.00
Jun 03 2024 0.000065 0.00000200 3.17% 0.000063 0.000066 0.000063 216,838,961.00
Jun 02 2024 0.000063 -0.00000093 -1.45% 0.000064 0.000064 0.000061 230,685,644.00
Jun 01 2024 0.000064 0.00000063 1.00% 0.000063 0.000064 0.000062 227,496,161.00
May 31 2024 0.000063 0.00000200 3.26% 0.000061 0.000066 0.000061 214,958,695.00
May 30 2024 0.000061 -0.00000079 -1.27% 0.000062 0.000068 0.000061 43,503,475.00
May 29 2024 0.000062 0.00000500 8.75% 0.000057 0.000063 0.000057 198,164,849.00
May 28 2024 0.000057 -0.00000070 -1.21% 0.000058 0.000058 0.000057 181,696,130.00
May 27 2024 0.000058 -0.00000200 -3.37% 0.000059 0.000059 0.000057 122,695,928.00
May 26 2024 0.000059 0.00000100 1.72% 0.000058 0.000063 0.000058 88,722,930.00
May 25 2024 0.000058 0.00000400 7.40% 0.000054 0.000059 0.000054 112,547,835.00
May 24 2024 0.000054 0.00000100 1.90% 0.000053 0.000055 0.000052 153,638,001.00
May 23 2024 0.000053 -0.00000200 -3.67% 0.000055 0.000056 0.000052 188,690,032.00
May 22 2024 0.000054 0.00000200 3.83% 0.000053 0.000055 0.000053 262,763,580.00
May 21 2024 0.000052 0.00000043 0.83% 0.000052 0.000053 0.000052 238,852,795.00
May 20 2024 0.000052 0.00000022 0.43% 0.000052 0.000053 0.000052 253,293,423.00
May 19 2024 0.000052 -0.00000014 -0.27% 0.000052 0.000052 0.000052 262,693,847.00
May 18 2024 0.000052 -0.00000070 -1.33% 0.000053 0.000053 0.000051 272,551,836.00
May 17 2024 0.000052 -0.00000024 -0.46% 0.000053 0.000053 0.000052 259,691,010.00
May 16 2024 0.000053 0.00000045 0.86% 0.000052 0.000053 0.000052 259,269,028.00
May 15 2024 0.000052 0.00000038 0.73% 0.000052 0.000053 0.000051 272,779,731.00
May 14 2024 0.000052 -0.00000200 -3.72% 0.000054 0.000054 0.00005 276,464,042.00
May 13 2024 0.000054 -0.00000300 -5.29% 0.000057 0.000057 0.000053 247,180,236.00
May 12 2024 0.000057 0.00000400 7.53% 0.000053 0.000058 0.000053 204,001,120.00
May 11 2024 0.000053 0.00000088 1.68% 0.000052 0.000054 0.000052 258,838,459.00
May 10 2024 0.000052 0.00000034 0.66% 0.000052 0.000053 0.000051 262,373,908.00
May 09 2024 0.000052 0.00000300 6.15% 0.000049 0.000078 0.000049 178,582,219.00
May 08 2024 0.000049 -0.00000700 -12.49% 0.000057 0.000057 0.000049 90,447,721.00
May 07 2024 0.000056 0.00000500 9.78% 0.000053 0.000058 0.000049 76,376,690.00
May 06 2024 0.000051 -0.00000100 -1.91% 0.000055 0.000056 0.000051 128,691,198.00
May 05 2024 0.000052 -0.00000200 -3.70% 0.000055 0.000055 0.00005 93,869,812.00
May 04 2024 0.000054 -0.00000300 -5.23% 0.000055 0.000057 0.00005 15,387,026.00
May 03 2024 0.000057 0.00000400 7.44% 0.000054 0.000058 0.000053 32,886,901.00
May 02 2024 0.000054 -0.00000200 -3.57% 0.000056 0.000057 0.000053 14,258,330.00
May 01 2024 0.000056 -0.00000004 -0.07% 0.000059 0.000059 0.000054 8,238,292.00
Apr 30 2024 0.000056 -0.00000300 -5.08% 0.000057 0.000059 0.000056 19,918,807.00
Apr 29 2024 0.000059 -0.00000200 -3.26% 0.00006 0.000061 0.000057 17,727,324.00
Apr 28 2024 0.000061 -0.00000400 -6.15% 0.000064 0.000064 0.000057 12,074,112.00
Apr 27 2024 0.000065 -0.00000100 -1.51% 0.000067 0.0001 0.000058 31,301,661.00
Apr 26 2024 0.000066 0.00000026 0.39% 0.000063 0.000068 0.000057 1,362,905.00
Apr 25 2024 0.000066 0.00000200 3.12% 0.000061 0.000068 0.000061 854,536.00
Apr 24 2024 0.000064 -0.00000400 -5.91% 0.000068 0.000071 0.000058 8,626,618.00
Apr 23 2024 0.000068 0.00000200 3.03% 0.000066 0.000071 0.000063 61,360,801.00
Apr 22 2024 0.000066 -0.00000049 -0.74% 0.000068 0.00008 0.000065 302,447,284.00
Apr 21 2024 0.000067 -0.00000600 -8.33% 0.00007 0.000071 0.000064 41,079,925.00
Apr 20 2024 0.000072 0.00000080 1.12% 0.000096 0.000108 0.000067 41,518,151.00
Apr 19 2024 0.000071 0.00000600 9.16% 0.000067 0.000078 0.000064 26,356,320.00
Apr 18 2024 0.000065 -0.00000600 -8.38% 0.000071 0.000072 0.000063 32,083,989.00
Apr 17 2024 0.000072 -0.00000005 -0.07% 0.000072 0.000078 0.000071 48,991,651.00
Apr 16 2024 0.000072 -0.00000500 -6.49% 0.000076 0.000079 0.000071 15,027,359.00
Apr 15 2024 0.000077 0.00000023 0.30% 0.000071 0.000098 0.00007 15,285,303.00
Apr 14 2024 0.000077 0.00000086 1.13% 0.000076 0.000081 0.00007 14,045,771.00
Apr 13 2024 0.000076 -0.00000600 -7.32% 0.000085 0.000088 0.000076 122,883,161.00
Apr 12 2024 0.000082 -0.000013 -13.74% 0.000094 0.000096 0.000082 133,333,220.00
Apr 11 2024 0.000095 -0.00000300 -3.07% 0.000097 0.000099 0.000093 158,584,650.00
Apr 10 2024 0.000098 -0.00000300 -2.99% 0.0001 0.000101 0.000097 144,431,262.00
Apr 09 2024 0.0001 -0.00000200 -1.95% 0.000103 0.000104 0.0001 111,523,074.00
Apr 08 2024 0.000102 -0.00000100 -0.96% 0.000104 0.000105 0.0001 145,710,520.00
Apr 07 2024 0.000104 -0.00002 -16.23% 0.000121 0.000123 0.0001 161,319,656.00
Apr 06 2024 0.000123 0.000024 24.09% 0.0001 0.000128 0.000098 211,015,120.00
Apr 05 2024 0.0001 -0.00000063 -0.63% 0.0001 0.000101 0.000098 154,495,439.00
Apr 04 2024 0.0001 -0.00000200 -1.96% 0.000102 0.000106 0.000099 108,625,288.00
Apr 03 2024 0.000102 0.00000400 4.09% 0.000098 0.000103 0.000097 148,312,410.00
Apr 02 2024 0.000098 -0.00000300 -2.98% 0.000101 0.000104 0.000097 150,835,347.00
Apr 01 2024 0.000101 0.00000100 1.01% 0.000099 0.000103 0.000099 147,457,146.00
Mar 31 2024 0.000099 0.00000001 0.01% 0.000099 0.00013 0.000099 122,025,472.00
Mar 30 2024 0.000099 -0.00000200 -1.98% 0.000101 0.000102 0.000099 162,140,797.00
Mar 29 2024 0.000101 0.00000100 1.00% 0.000102 0.000104 0.000097 120,644,575.00
Mar 28 2024 0.0001 -0.00003 -23.10% 0.00013 0.000131 0.000099 166,050,062.00
Mar 27 2024 0.00013 -0.00000600 -4.43% 0.000135 0.000137 0.000125 153,394,483.00
Mar 26 2024 0.000136 0.00000100 0.74% 0.000135 0.000139 0.000133 144,853,731.00
Mar 25 2024 0.000134 0.00000400 3.08% 0.00013 0.000139 0.000129 158,834,891.00
Mar 24 2024 0.00013 0.00000048 0.37% 0.000131 0.000139 0.000129 169,375,302.00
Mar 23 2024 0.000129 0.000011 9.30% 0.000118 0.000139 0.000118 179,132,169.00
Mar 22 2024 0.000118 0.00000500 4.40% 0.000113 0.000145 0.000112 196,885,077.00
Mar 21 2024 0.000114 0.000011 10.78% 0.000102 0.000132 0.000101 160,196,164.00
Mar 20 2024 0.000102 -0.00000600 -5.56% 0.000108 0.00011 0.000097 203,999,189.00
Mar 19 2024 0.000108 -0.00000053 -0.49% 0.000108 0.000125 0.000105 185,169,565.00
Mar 18 2024 0.000108 -0.00000900 -7.70% 0.000117 0.000117 0.000105 172,912,415.00
Mar 17 2024 0.000117 -0.000012 -9.31% 0.000129 0.000131 0.000105 211,067,386.00
Mar 16 2024 0.000129 0.00000100 0.78% 0.000128 0.000135 0.000127 188,440,106.00

Your Recent History

Delayed Upgrade Clock