Celestial More Historical Data - CELTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Celestial (Gate.io:CELTUSDT)
Celestial (Gate.io:CELTUSDT) Historical

CELTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000058	-0.00000049	-0.84%	0.000059	0.000059	0.000058	177,906,606.00
Jun 13 2024	0.000059	-0.00000300	-4.86%	0.000062	0.000063	0.000059	100,878,398.00
Jun 12 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000061	143,624,872.00
Jun 11 2024	0.000063	0.00000200	3.26%	0.000061	0.000064	0.000061	221,607,272.00
Jun 10 2024	0.000061	0.00000019	0.31%	0.000061	0.000062	0.00006	237,757,848.00
Jun 09 2024	0.000061	-0.00000400	-6.12%	0.000065	0.000065	0.00006	245,052,736.00
Jun 08 2024	0.000065	-0.00000400	-5.75%	0.00007	0.00007	0.000065	212,778,207.00
Jun 07 2024	0.00007	-0.00000600	-7.91%	0.000076	0.000081	0.000068	236,001,351.00
Jun 06 2024	0.000076	0.000011	17.09%	0.000064	0.00008	0.000064	368,398,677.00
Jun 05 2024	0.000064	-0.00000012	-0.19%	0.000065	0.000065	0.000063	213,899,571.00
Jun 04 2024	0.000064	-0.00000053	-0.82%	0.000065	0.000066	0.000063	123,714,452.00
Jun 03 2024	0.000065	0.00000200	3.17%	0.000063	0.000066	0.000063	216,838,961.00
Jun 02 2024	0.000063	-0.00000093	-1.45%	0.000064	0.000064	0.000061	230,685,644.00
Jun 01 2024	0.000064	0.00000063	1.00%	0.000063	0.000064	0.000062	227,496,161.00
May 31 2024	0.000063	0.00000200	3.26%	0.000061	0.000066	0.000061	214,958,695.00
May 30 2024	0.000061	-0.00000079	-1.27%	0.000062	0.000068	0.000061	43,503,475.00
May 29 2024	0.000062	0.00000500	8.75%	0.000057	0.000063	0.000057	198,164,849.00
May 28 2024	0.000057	-0.00000070	-1.21%	0.000058	0.000058	0.000057	181,696,130.00
May 27 2024	0.000058	-0.00000200	-3.37%	0.000059	0.000059	0.000057	122,695,928.00
May 26 2024	0.000059	0.00000100	1.72%	0.000058	0.000063	0.000058	88,722,930.00
May 25 2024	0.000058	0.00000400	7.40%	0.000054	0.000059	0.000054	112,547,835.00
May 24 2024	0.000054	0.00000100	1.90%	0.000053	0.000055	0.000052	153,638,001.00
May 23 2024	0.000053	-0.00000200	-3.67%	0.000055	0.000056	0.000052	188,690,032.00
May 22 2024	0.000054	0.00000200	3.83%	0.000053	0.000055	0.000053	262,763,580.00
May 21 2024	0.000052	0.00000043	0.83%	0.000052	0.000053	0.000052	238,852,795.00
May 20 2024	0.000052	0.00000022	0.43%	0.000052	0.000053	0.000052	253,293,423.00
May 19 2024	0.000052	-0.00000014	-0.27%	0.000052	0.000052	0.000052	262,693,847.00
May 18 2024	0.000052	-0.00000070	-1.33%	0.000053	0.000053	0.000051	272,551,836.00
May 17 2024	0.000052	-0.00000024	-0.46%	0.000053	0.000053	0.000052	259,691,010.00
May 16 2024	0.000053	0.00000045	0.86%	0.000052	0.000053	0.000052	259,269,028.00
May 15 2024	0.000052	0.00000038	0.73%	0.000052	0.000053	0.000051	272,779,731.00
May 14 2024	0.000052	-0.00000200	-3.72%	0.000054	0.000054	0.00005	276,464,042.00
May 13 2024	0.000054	-0.00000300	-5.29%	0.000057	0.000057	0.000053	247,180,236.00
May 12 2024	0.000057	0.00000400	7.53%	0.000053	0.000058	0.000053	204,001,120.00
May 11 2024	0.000053	0.00000088	1.68%	0.000052	0.000054	0.000052	258,838,459.00
May 10 2024	0.000052	0.00000034	0.66%	0.000052	0.000053	0.000051	262,373,908.00
May 09 2024	0.000052	0.00000300	6.15%	0.000049	0.000078	0.000049	178,582,219.00
May 08 2024	0.000049	-0.00000700	-12.49%	0.000057	0.000057	0.000049	90,447,721.00
May 07 2024	0.000056	0.00000500	9.78%	0.000053	0.000058	0.000049	76,376,690.00
May 06 2024	0.000051	-0.00000100	-1.91%	0.000055	0.000056	0.000051	128,691,198.00
May 05 2024	0.000052	-0.00000200	-3.70%	0.000055	0.000055	0.00005	93,869,812.00
May 04 2024	0.000054	-0.00000300	-5.23%	0.000055	0.000057	0.00005	15,387,026.00
May 03 2024	0.000057	0.00000400	7.44%	0.000054	0.000058	0.000053	32,886,901.00
May 02 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000057	0.000053	14,258,330.00
May 01 2024	0.000056	-0.00000004	-0.07%	0.000059	0.000059	0.000054	8,238,292.00
Apr 30 2024	0.000056	-0.00000300	-5.08%	0.000057	0.000059	0.000056	19,918,807.00
Apr 29 2024	0.000059	-0.00000200	-3.26%	0.00006	0.000061	0.000057	17,727,324.00
Apr 28 2024	0.000061	-0.00000400	-6.15%	0.000064	0.000064	0.000057	12,074,112.00
Apr 27 2024	0.000065	-0.00000100	-1.51%	0.000067	0.0001	0.000058	31,301,661.00
Apr 26 2024	0.000066	0.00000026	0.39%	0.000063	0.000068	0.000057	1,362,905.00
Apr 25 2024	0.000066	0.00000200	3.12%	0.000061	0.000068	0.000061	854,536.00
Apr 24 2024	0.000064	-0.00000400	-5.91%	0.000068	0.000071	0.000058	8,626,618.00
Apr 23 2024	0.000068	0.00000200	3.03%	0.000066	0.000071	0.000063	61,360,801.00
Apr 22 2024	0.000066	-0.00000049	-0.74%	0.000068	0.00008	0.000065	302,447,284.00
Apr 21 2024	0.000067	-0.00000600	-8.33%	0.00007	0.000071	0.000064	41,079,925.00
Apr 20 2024	0.000072	0.00000080	1.12%	0.000096	0.000108	0.000067	41,518,151.00
Apr 19 2024	0.000071	0.00000600	9.16%	0.000067	0.000078	0.000064	26,356,320.00
Apr 18 2024	0.000065	-0.00000600	-8.38%	0.000071	0.000072	0.000063	32,083,989.00
Apr 17 2024	0.000072	-0.00000005	-0.07%	0.000072	0.000078	0.000071	48,991,651.00
Apr 16 2024	0.000072	-0.00000500	-6.49%	0.000076	0.000079	0.000071	15,027,359.00
Apr 15 2024	0.000077	0.00000023	0.30%	0.000071	0.000098	0.00007	15,285,303.00
Apr 14 2024	0.000077	0.00000086	1.13%	0.000076	0.000081	0.00007	14,045,771.00
Apr 13 2024	0.000076	-0.00000600	-7.32%	0.000085	0.000088	0.000076	122,883,161.00
Apr 12 2024	0.000082	-0.000013	-13.74%	0.000094	0.000096	0.000082	133,333,220.00
Apr 11 2024	0.000095	-0.00000300	-3.07%	0.000097	0.000099	0.000093	158,584,650.00
Apr 10 2024	0.000098	-0.00000300	-2.99%	0.0001	0.000101	0.000097	144,431,262.00
Apr 09 2024	0.0001	-0.00000200	-1.95%	0.000103	0.000104	0.0001	111,523,074.00
Apr 08 2024	0.000102	-0.00000100	-0.96%	0.000104	0.000105	0.0001	145,710,520.00
Apr 07 2024	0.000104	-0.00002	-16.23%	0.000121	0.000123	0.0001	161,319,656.00
Apr 06 2024	0.000123	0.000024	24.09%	0.0001	0.000128	0.000098	211,015,120.00
Apr 05 2024	0.0001	-0.00000063	-0.63%	0.0001	0.000101	0.000098	154,495,439.00
Apr 04 2024	0.0001	-0.00000200	-1.96%	0.000102	0.000106	0.000099	108,625,288.00
Apr 03 2024	0.000102	0.00000400	4.09%	0.000098	0.000103	0.000097	148,312,410.00
Apr 02 2024	0.000098	-0.00000300	-2.98%	0.000101	0.000104	0.000097	150,835,347.00
Apr 01 2024	0.000101	0.00000100	1.01%	0.000099	0.000103	0.000099	147,457,146.00
Mar 31 2024	0.000099	0.00000001	0.01%	0.000099	0.00013	0.000099	122,025,472.00
Mar 30 2024	0.000099	-0.00000200	-1.98%	0.000101	0.000102	0.000099	162,140,797.00
Mar 29 2024	0.000101	0.00000100	1.00%	0.000102	0.000104	0.000097	120,644,575.00
Mar 28 2024	0.0001	-0.00003	-23.10%	0.00013	0.000131	0.000099	166,050,062.00
Mar 27 2024	0.00013	-0.00000600	-4.43%	0.000135	0.000137	0.000125	153,394,483.00
Mar 26 2024	0.000136	0.00000100	0.74%	0.000135	0.000139	0.000133	144,853,731.00
Mar 25 2024	0.000134	0.00000400	3.08%	0.00013	0.000139	0.000129	158,834,891.00
Mar 24 2024	0.00013	0.00000048	0.37%	0.000131	0.000139	0.000129	169,375,302.00
Mar 23 2024	0.000129	0.000011	9.30%	0.000118	0.000139	0.000118	179,132,169.00
Mar 22 2024	0.000118	0.00000500	4.40%	0.000113	0.000145	0.000112	196,885,077.00
Mar 21 2024	0.000114	0.000011	10.78%	0.000102	0.000132	0.000101	160,196,164.00
Mar 20 2024	0.000102	-0.00000600	-5.56%	0.000108	0.00011	0.000097	203,999,189.00
Mar 19 2024	0.000108	-0.00000053	-0.49%	0.000108	0.000125	0.000105	185,169,565.00
Mar 18 2024	0.000108	-0.00000900	-7.70%	0.000117	0.000117	0.000105	172,912,415.00
Mar 17 2024	0.000117	-0.000012	-9.31%	0.000129	0.000131	0.000105	211,067,386.00
Mar 16 2024	0.000129	0.00000100	0.78%	0.000128	0.000135	0.000127	188,440,106.00

DJ US Exploration and Pr...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions