We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001204 | Gate.io | 2700303.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,336.96 | 1743232137 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 1 | https://gate.io/trade/CERE_USDT | 91.378662497 | 23 minutes ago |
| 0.001207 | Kucoin | 227662.5544 | /cdn/crypto/logos/exchanges/KUCN.png | $ 279.96 | 1743232886 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 2 | https://trade.kucoin.com/CERE-USDT | 7.70413418053 | 11 minutes ago |
| 0.001225 | HTX | 27103.9998 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33.30 | 1743233105 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cere_usdt | 0.917203322428 | 7 minutes ago |
| 1.43E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 0 | 7 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
| 1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00281095 | -0.00011847 | -4.2145893737 | 0.0026668 | 0.0030056 | 0 | CX |
| 4 | 0.00319098 | -0.0004985 | -15.6221599634 | 0.00253557 | 0.00382742 | 58531.8497864 | CX |
| 12 | 0.00515762 | -0.00246514 | -47.7960764849 | 0.00253557 | 0.00704552 | 63409.5039352 | CX |
| 26 | 0.00286338 | -0.0001709 | -5.96847082818 | 0.00175915 | 0.00704552 | 91780.6737177 | CX |
| 52 | 0.00844239 | -0.00574991 | -68.1076093381 | 0.00175915 | 0.01094855 | 6549293.86749 | CX |
| 156 | 0.03328731 | -0.03059483 | -91.911392059 | 0.00175915 | 0.03982 | 3182328.29345 | CX |
| 260 | 0.15985504 | -0.15716256 | -98.3156740006 | 0.00175915 | 0.20371445 | 2874872.3664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CERE/BTC 0 BTC
-
|
CERE/EUR 0 €
-
|
|
CERE/USD $ 0.002692
-0.67%
|
CERE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
