Cetus Protocol Historical Data - CETUSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Cetus Protocol (Gate.io:CETUSUSDT)
Cetus Protocol (Gate.io:CETUSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cetus Protocol	CETUSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00286	-2.56%	0.10887	0.10882	0.109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11158	0.11882	0.10426	0.11173	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:30:05	203.90	0.10887	UST

Price x Volume	Volume	Base Symbol	Related Pairs
179,008.46	1,592,056.50	CETUS

CETUSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CETUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.11173	0.00428	3.98%	0.10737	0.11643	0.10709	1,175,226.00
May 21 2024	0.10745	0.00051	0.48%	0.1075	0.11011	0.1052	558,053.00
May 20 2024	0.10694	0.01252	13.26%	0.09465	0.10694	0.093	787,233.00
May 19 2024	0.09442	-0.00605	-6.02%	0.1005	0.10146	0.09379	390,039.00
May 18 2024	0.10047	0.00029	0.29%	0.09988	0.10154	0.09823	283,603.00
May 17 2024	0.10018	0.00527	5.55%	0.09535	0.1039	0.09408	1,080,116.00
May 16 2024	0.09491	0.0023	2.48%	0.09283	0.09857	0.09189	797,262.00
May 15 2024	0.09261	0.00907	10.86%	0.0835	0.09476	0.08242	599,277.00
May 14 2024	0.08354	-0.00648	-7.20%	0.090	0.09089	0.08278	1,171,987.00
May 13 2024	0.09002	-0.00276	-2.97%	0.09289	0.09363	0.08749	794,219.00
May 12 2024	0.09278	-0.0002	-0.22%	0.09321	0.09468	0.09163	504,158.00
May 11 2024	0.09298	-0.00416	-4.28%	0.09725	0.09867	0.09283	621,623.00
May 10 2024	0.09714	-0.00236	-2.37%	0.09956	0.10684	0.09626	1,937,807.00
May 09 2024	0.0995	0.00221	2.27%	0.09695	0.10039	0.09525	1,356,845.00
May 08 2024	0.09729	-0.00648	-6.24%	0.1036	0.10415	0.09652	1,911,271.00
May 07 2024	0.10377	-0.00224	-2.11%	0.10591	0.1098	0.10302	1,382,685.00
May 06 2024	0.10601	-0.00023	-0.22%	0.10624	0.11247	0.10491	1,529,006.00
May 05 2024	0.10624	0.00133	1.27%	0.10509	0.10815	0.10169	809,372.00
May 04 2024	0.10491	0.00033	0.32%	0.10429	0.10728	0.10287	698,649.00
May 03 2024	0.10458	0.00487	4.88%	0.0997	0.10506	0.0982	924,408.00
May 02 2024	0.09971	-0.00001	-0.01%	0.09964	0.10083	0.0952	1,171,873.00
May 01 2024	0.09972	0.00084	0.85%	0.09884	0.10049	0.09193	2,210,001.00
Apr 30 2024	0.09888	-0.00453	-4.38%	0.10311	0.10438	0.09343	2,173,693.00
Apr 29 2024	0.10341	-0.00647	-5.89%	0.11046	0.1122	0.10083	2,018,401.00
Apr 28 2024	0.10988	-0.0018	-1.61%	0.11148	0.11592	0.10964	2,090,169.00
Apr 27 2024	0.11168	0.00217	1.98%	0.1095	0.11324	0.10468	2,389,776.00
Apr 26 2024	0.10951	-0.00669	-5.76%	0.11611	0.11624	0.10908	1,339,087.00
Apr 25 2024	0.1162	-0.00105	-0.90%	0.11717	0.12008	0.11323	2,298,715.00
Apr 24 2024	0.11725	-0.00838	-6.67%	0.12631	0.129	0.11612	2,052,079.00
Apr 23 2024	0.12563	-0.00755	-5.67%	0.13207	0.13451	0.12428	1,874,824.00

See More Historical Prices »

Credit Mutuel Arkea null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions