Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.CETUSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.06973 | -0.00374 | -5.09% | 0.07344 | 0.07395 | 0.06897 | 243,017.00 |
| Jun 25 2024 | 0.07347 | 0.00153 | 2.13% | 0.07187 | 0.07456 | 0.07177 | 338,855.00 |
| Jun 24 2024 | 0.07194 | -0.00013 | -0.18% | 0.07202 | 0.07266 | 0.06846 | 797,941.00 |
| Jun 23 2024 | 0.07207 | -0.00194 | -2.62% | 0.074 | 0.07707 | 0.07152 | 415,448.00 |
| Jun 22 2024 | 0.07401 | -0.00209 | -2.75% | 0.07606 | 0.07644 | 0.07398 | 352,079.00 |
| Jun 21 2024 | 0.0761 | -0.0018 | -2.31% | 0.07814 | 0.07893 | 0.07432 | 484,238.00 |
| Jun 20 2024 | 0.0779 | 0.0021 | 2.77% | 0.07606 | 0.0802 | 0.0754 | 628,653.00 |
| Jun 19 2024 | 0.0758 | 0.00516 | 7.30% | 0.07064 | 0.07681 | 0.07023 | 468,146.00 |
| Jun 18 2024 | 0.07064 | -0.00953 | -11.89% | 0.08008 | 0.08021 | 0.066 | 759,493.00 |
| Jun 17 2024 | 0.08017 | -0.00761 | -8.67% | 0.08835 | 0.09003 | 0.07847 | 542,482.00 |
| Jun 16 2024 | 0.08778 | 0.00183 | 2.13% | 0.08585 | 0.08805 | 0.08386 | 168,327.00 |
| Jun 15 2024 | 0.08595 | 0.00153 | 1.81% | 0.08425 | 0.08732 | 0.08409 | 247,720.00 |
| Jun 14 2024 | 0.08442 | -0.00133 | -1.55% | 0.08591 | 0.09068 | 0.08213 | 338,436.00 |
| Jun 13 2024 | 0.08575 | -0.00734 | -7.88% | 0.0934 | 0.09344 | 0.08476 | 630,601.00 |
| Jun 12 2024 | 0.09309 | 0.00015 | 0.16% | 0.09314 | 0.09795 | 0.08922 | 1,001,335.00 |
| Jun 11 2024 | 0.09294 | -0.00516 | -5.26% | 0.09727 | 0.09765 | 0.09189 | 653,568.00 |
| Jun 10 2024 | 0.0981 | -0.00658 | -6.29% | 0.10479 | 0.10479 | 0.09732 | 531,789.00 |
| Jun 09 2024 | 0.10468 | -0.00186 | -1.75% | 0.10706 | 0.11007 | 0.10243 | 504,919.00 |
| Jun 08 2024 | 0.10654 | -0.00034 | -0.32% | 0.10641 | 0.11503 | 0.10411 | 1,190,961.00 |
| Jun 07 2024 | 0.10688 | -0.00448 | -4.02% | 0.11145 | 0.13211 | 0.09697 | 1,773,527.00 |
| Jun 06 2024 | 0.11136 | 0.00274 | 2.52% | 0.10879 | 0.1123 | 0.10796 | 624,800.00 |
| Jun 05 2024 | 0.10862 | 0.01005 | 10.20% | 0.09892 | 0.11104 | 0.09892 | 1,430,167.00 |
| Jun 04 2024 | 0.09857 | 0.00115 | 1.18% | 0.09738 | 0.09907 | 0.09518 | 654,938.00 |
| Jun 03 2024 | 0.09742 | 0.00209 | 2.19% | 0.09519 | 0.09879 | 0.09429 | 211,084.00 |
| Jun 02 2024 | 0.09533 | -0.0038 | -3.83% | 0.09941 | 0.10019 | 0.09486 | 444,291.00 |
| Jun 01 2024 | 0.09913 | -0.00094 | -0.94% | 0.09991 | 0.10055 | 0.09873 | 217,452.00 |
| May 31 2024 | 0.10007 | 0.00024 | 0.24% | 0.09943 | 0.10116 | 0.098 | 384,319.00 |
| May 30 2024 | 0.09983 | 0.00025 | 0.25% | 0.0996 | 0.10223 | 0.095 | 520,535.00 |
| May 29 2024 | 0.09958 | -0.00635 | -5.99% | 0.10563 | 0.10671 | 0.09903 | 492,669.00 |
| May 28 2024 | 0.10593 | -0.00547 | -4.91% | 0.11185 | 0.11219 | 0.105 | 619,775.00 |
| May 27 2024 | 0.1114 | 0.00353 | 3.27% | 0.10723 | 0.11483 | 0.10597 | 536,380.00 |
| May 26 2024 | 0.10787 | -0.00142 | -1.30% | 0.10923 | 0.11057 | 0.1055 | 260,727.00 |
| May 25 2024 | 0.10929 | -0.0017 | -1.53% | 0.1114 | 0.11327 | 0.10859 | 296,252.00 |
| May 24 2024 | 0.11099 | 0.00043 | 0.39% | 0.1103 | 0.11185 | 0.10529 | 372,394.00 |
| May 23 2024 | 0.11056 | -0.00117 | -1.05% | 0.11158 | 0.11882 | 0.10426 | 1,601,439.00 |
| May 22 2024 | 0.11173 | 0.00428 | 3.98% | 0.10737 | 0.11643 | 0.10709 | 1,175,226.00 |
| May 21 2024 | 0.10745 | 0.00051 | 0.48% | 0.1075 | 0.11011 | 0.1052 | 558,053.00 |
| May 20 2024 | 0.10694 | 0.01252 | 13.26% | 0.09465 | 0.10694 | 0.093 | 787,233.00 |
| May 19 2024 | 0.09442 | -0.00605 | -6.02% | 0.1005 | 0.10146 | 0.09379 | 390,039.00 |
| May 18 2024 | 0.10047 | 0.00029 | 0.29% | 0.09988 | 0.10154 | 0.09823 | 283,603.00 |
| May 17 2024 | 0.10018 | 0.00527 | 5.55% | 0.09535 | 0.1039 | 0.09408 | 1,080,116.00 |
| May 16 2024 | 0.09491 | 0.0023 | 2.48% | 0.09283 | 0.09857 | 0.09189 | 797,262.00 |
| May 15 2024 | 0.09261 | 0.00907 | 10.86% | 0.0835 | 0.09476 | 0.08242 | 599,277.00 |
| May 14 2024 | 0.08354 | -0.00648 | -7.20% | 0.090 | 0.09089 | 0.08278 | 1,171,987.00 |
| May 13 2024 | 0.09002 | -0.00276 | -2.97% | 0.09289 | 0.09363 | 0.08749 | 794,219.00 |
| May 12 2024 | 0.09278 | -0.0002 | -0.22% | 0.09321 | 0.09468 | 0.09163 | 504,158.00 |
| May 11 2024 | 0.09298 | -0.00416 | -4.28% | 0.09725 | 0.09867 | 0.09283 | 621,623.00 |
| May 10 2024 | 0.09714 | -0.00236 | -2.37% | 0.09956 | 0.10684 | 0.09626 | 1,937,807.00 |
| May 09 2024 | 0.0995 | 0.00221 | 2.27% | 0.09695 | 0.10039 | 0.09525 | 1,356,845.00 |
| May 08 2024 | 0.09729 | -0.00648 | -6.24% | 0.1036 | 0.10415 | 0.09652 | 1,911,271.00 |
| May 07 2024 | 0.10377 | -0.00224 | -2.11% | 0.10591 | 0.1098 | 0.10302 | 1,382,685.00 |
| May 06 2024 | 0.10601 | -0.00023 | -0.22% | 0.10624 | 0.11247 | 0.10491 | 1,529,006.00 |
| May 05 2024 | 0.10624 | 0.00133 | 1.27% | 0.10509 | 0.10815 | 0.10169 | 809,372.00 |
| May 04 2024 | 0.10491 | 0.00033 | 0.32% | 0.10429 | 0.10728 | 0.10287 | 698,649.00 |
| May 03 2024 | 0.10458 | 0.00487 | 4.88% | 0.0997 | 0.10506 | 0.0982 | 924,408.00 |
| May 02 2024 | 0.09971 | -0.00001 | -0.01% | 0.09964 | 0.10083 | 0.0952 | 1,171,873.00 |
| May 01 2024 | 0.09972 | 0.00084 | 0.85% | 0.09884 | 0.10049 | 0.09193 | 2,210,001.00 |
| Apr 30 2024 | 0.09888 | -0.00453 | -4.38% | 0.10311 | 0.10438 | 0.09343 | 2,173,693.00 |
| Apr 29 2024 | 0.10341 | -0.00647 | -5.89% | 0.11046 | 0.1122 | 0.10083 | 2,018,401.00 |
| Apr 28 2024 | 0.10988 | -0.0018 | -1.61% | 0.11148 | 0.11592 | 0.10964 | 2,090,169.00 |
| Apr 27 2024 | 0.11168 | 0.00217 | 1.98% | 0.1095 | 0.11324 | 0.10468 | 2,389,776.00 |
| Apr 26 2024 | 0.10951 | -0.00669 | -5.76% | 0.11611 | 0.11624 | 0.10908 | 1,339,087.00 |
| Apr 25 2024 | 0.1162 | -0.00105 | -0.90% | 0.11717 | 0.12008 | 0.11323 | 2,298,715.00 |
| Apr 24 2024 | 0.11725 | -0.00838 | -6.67% | 0.12631 | 0.129 | 0.11612 | 2,052,079.00 |
| Apr 23 2024 | 0.12563 | -0.00755 | -5.67% | 0.13207 | 0.13451 | 0.12428 | 1,874,824.00 |
| Apr 22 2024 | 0.13318 | 0.00487 | 3.80% | 0.12908 | 0.13998 | 0.12718 | 2,445,662.00 |
| Apr 21 2024 | 0.12831 | -0.00341 | -2.59% | 0.13202 | 0.13325 | 0.12378 | 2,097,386.00 |
| Apr 20 2024 | 0.13172 | 0.01558 | 13.41% | 0.11539 | 0.1326 | 0.11242 | 1,935,832.00 |
| Apr 19 2024 | 0.11614 | 0.00308 | 2.72% | 0.11233 | 0.11895 | 0.1008 | 2,166,212.00 |
| Apr 18 2024 | 0.11306 | -0.0013 | -1.14% | 0.1148 | 0.11549 | 0.10839 | 2,177,465.00 |
| Apr 17 2024 | 0.11436 | -0.0032 | -2.72% | 0.11647 | 0.12101 | 0.10919 | 3,282,826.00 |
| Apr 16 2024 | 0.11756 | 0.00119 | 1.02% | 0.11643 | 0.11862 | 0.11007 | 2,938,522.00 |
| Apr 15 2024 | 0.11637 | -0.00429 | -3.56% | 0.11975 | 0.13186 | 0.11381 | 3,002,748.00 |
| Apr 14 2024 | 0.12066 | 0.01265 | 11.71% | 0.10516 | 0.12141 | 0.10366 | 3,695,473.00 |
| Apr 13 2024 | 0.10801 | -0.01365 | -11.22% | 0.122 | 0.12639 | 0.09383 | 3,166,753.00 |
| Apr 12 2024 | 0.12166 | -0.03081 | -20.21% | 0.15251 | 0.15543 | 0.1097 | 1,428,524.00 |
| Apr 11 2024 | 0.15247 | -0.0038 | -2.43% | 0.15595 | 0.16101 | 0.15057 | 1,059,274.00 |
| Apr 10 2024 | 0.15627 | -0.00294 | -1.85% | 0.15926 | 0.16014 | 0.14866 | 1,110,134.00 |
| Apr 09 2024 | 0.15921 | -0.01521 | -8.72% | 0.17444 | 0.17448 | 0.158 | 1,257,595.00 |
| Apr 08 2024 | 0.17442 | 0.01587 | 10.01% | 0.15808 | 0.175 | 0.15501 | 1,560,034.00 |
| Apr 07 2024 | 0.15855 | 0.00391 | 2.53% | 0.15423 | 0.16113 | 0.15347 | 773,629.00 |
| Apr 06 2024 | 0.15464 | 0.00072 | 0.47% | 0.15305 | 0.15768 | 0.1529 | 585,789.00 |
| Apr 05 2024 | 0.15392 | -0.01037 | -6.31% | 0.16386 | 0.16432 | 0.14484 | 1,418,265.00 |
| Apr 04 2024 | 0.16429 | 0.00314 | 1.95% | 0.16234 | 0.17055 | 0.15709 | 1,486,931.00 |
| Apr 03 2024 | 0.16115 | -0.00041 | -0.25% | 0.15843 | 0.16889 | 0.15718 | 1,436,737.00 |
| Apr 02 2024 | 0.16156 | -0.02045 | -11.24% | 0.18381 | 0.18695 | 0.16018 | 1,496,189.00 |
| Apr 01 2024 | 0.18201 | -0.00366 | -1.97% | 0.18696 | 0.2056 | 0.17245 | 2,594,968.00 |
| Mar 31 2024 | 0.18567 | 0.0087 | 4.92% | 0.17679 | 0.18851 | 0.17636 | 1,314,720.00 |
| Mar 30 2024 | 0.17697 | -0.00749 | -4.06% | 0.18066 | 0.18665 | 0.17361 | 1,717,656.00 |
| Mar 29 2024 | 0.18446 | 0.00127 | 0.69% | 0.18789 | 0.21336 | 0.18146 | 2,821,328.00 |
