CyberFi Token Historical Data - CFIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
CyberFi Token (Gate.io:CFIETH)
CyberFi Token (Gate.io:CFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFi Token	CFIETH	Gate.io	322,402	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000064	0.000063	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CFI	CFIEUR	CFIGBP	CFIBTC

CFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000064	-0.00000009	-0.14%	0.000062	0.000066	0.000062	18,980.00
May 16 2024	0.000064	0.00000100	1.58%	0.000063	0.000064	0.000062	14,128.00
May 15 2024	0.000063	-0.00000090	-1.41%	0.000064	0.000065	0.000062	36,298.00
May 14 2024	0.000064	0.00000100	1.59%	0.000063	0.000066	0.000062	48,623.00
May 13 2024	0.000063	0.00000095	1.54%	0.000062	0.000063	0.000062	29,610.00
May 12 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000063	0.000062	3,072.00
May 11 2024	0.000063	-0.00000100	-1.55%	0.000064	0.000065	0.000061	38,508.00
May 10 2024	0.000065	0.00000077	1.21%	0.000064	0.000066	0.000063	54,400.00
May 09 2024	0.000064	-0.00000300	-4.51%	0.000065	0.000066	0.000063	31,721.00
May 08 2024	0.000066	-0.00000004	-0.06%	0.000067	0.000067	0.000066	39,811.00
May 07 2024	0.000067	0.00000052	0.79%	0.000066	0.000067	0.000065	25,598.00
May 06 2024	0.000066	0.00000036	0.55%	0.000066	0.000067	0.000064	36,589.00
May 05 2024	0.000066	0.00	0.00%	0.000065	0.000066	0.000064	48,680.00
May 04 2024	0.000066	0.00000100	1.55%	0.000064	0.000066	0.000064	41,455.00
May 03 2024	0.000064	-0.00000028	-0.43%	0.000065	0.000066	0.000064	21,120.00
May 02 2024	0.000065	-0.00000053	-0.81%	0.000066	0.000067	0.000064	46,442.00
May 01 2024	0.000065	-0.00000004	-0.06%	0.000065	0.000067	0.000065	35,749.00
Apr 30 2024	0.000065	0.00000081	1.26%	0.000065	0.000068	0.000064	25,156.00
Apr 29 2024	0.000065	-0.00000200	-3.00%	0.000066	0.000068	0.000065	37,160.00
Apr 28 2024	0.000067	0.00000054	0.82%	0.000066	0.000067	0.000065	47,403.00
Apr 27 2024	0.000066	-0.00000059	-0.89%	0.000066	0.000067	0.000065	39,501.00
Apr 26 2024	0.000067	0.00000100	1.53%	0.000065	0.000067	0.000065	49,066.00
Apr 25 2024	0.000065	-0.00000078	-1.18%	0.000066	0.000067	0.000065	22,872.00
Apr 24 2024	0.000066	-0.00000007	-0.11%	0.000066	0.000067	0.000065	6,398.00
Apr 23 2024	0.000066	0.00000083	1.27%	0.000065	0.000067	0.000065	32,182.00
Apr 22 2024	0.000065	-0.00000100	-1.50%	0.000067	0.000067	0.000065	43,683.00
Apr 21 2024	0.000067	0.00000070	1.06%	0.000066	0.000067	0.000065	28,169.00
Apr 20 2024	0.000066	0.00000010	0.15%	0.000066	0.000066	0.000065	10,857.00
Apr 19 2024	0.000066	0.00000018	0.27%	0.000066	0.000068	0.000065	35,683.00
Apr 18 2024	0.000066	-0.00000041	-0.62%	0.000066	0.000068	0.000065	24,871.00

See More Historical Prices »

Credit Suisse AG Nassau ... (PK)

Westwater Resources

VictoryShares Internatio...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions