Chain Games Historical Data - CHAINETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Chain Games (Gate.io:CHAINETH)
Chain Games (Gate.io:CHAINETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chain Games	CHAINETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-3.47%	0.00000278	0.00000276	0.00000282

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000288	0.00000289	0.00000278	0.00000288	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:55:23	1,366.05	0.00000278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.89	662,632.24	CHAIN

CHAINETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHAINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000288	-0.00000009	-3.03%	0.00000298	0.00000298	0.00000287	1,039,576.00
Jun 26 2024	0.00000297	-0.00000004	-1.33%	0.00000300	0.00000301	0.00000295	182,455.00
Jun 25 2024	0.00000301	0.00000001	0.33%	0.00000301	0.00000304	0.00000295	725,746.00
Jun 24 2024	0.00000300	0.00000008	2.74%	0.00000293	0.00000310	0.00000292	736,738.00
Jun 23 2024	0.00000292	-0.00000006	-2.01%	0.00000300	0.00000300	0.00000291	963,541.00
Jun 22 2024	0.00000298	0.00000004	1.36%	0.00000294	0.00000301	0.00000294	999,194.00
Jun 21 2024	0.00000294	0.00000001	0.34%	0.00000294	0.00000299	0.00000291	1,001,506.00
Jun 20 2024	0.00000293	0.00000003	1.03%	0.00000289	0.00000318	0.00000285	1,022,734.00
Jun 19 2024	0.00000290	-0.00000012	-3.97%	0.00000302	0.00000303	0.00000287	961,327.00
Jun 18 2024	0.00000302	-0.00000001	-0.33%	0.00000303	0.00000311	0.00000293	559,178.00
Jun 17 2024	0.00000303	-0.00000012	-3.81%	0.00000316	0.00000328	0.00000302	901,785.00
Jun 16 2024	0.00000315	0.00000005	1.61%	0.00000309	0.00000323	0.00000309	831,311.00
Jun 15 2024	0.00000310	-0.00000006	-1.90%	0.00000316	0.00000317	0.00000309	622,225.00
Jun 14 2024	0.00000316	-0.00000004	-1.25%	0.00000323	0.00000326	0.00000311	864,633.00
Jun 13 2024	0.00000320	-0.00000011	-3.32%	0.00000327	0.00000330	0.00000319	748,831.00
Jun 12 2024	0.00000331	0.00000024	7.82%	0.00000316	0.00000346	0.00000305	343,842.00
Jun 11 2024	0.00000307	0.00000013	4.42%	0.00000294	0.00000343	0.00000289	716,203.00
Jun 10 2024	0.00000294	-0.00000002	-0.68%	0.00000296	0.00000301	0.00000292	915,971.00
Jun 09 2024	0.00000296	-0.00000003	-1.00%	0.00000299	0.00000300	0.00000295	936,707.00
Jun 08 2024	0.00000299	-0.00000012	-3.86%	0.00000299	0.00000301	0.00000294	830,484.00
Jun 07 2024	0.00000311	-0.00000007	-2.20%	0.00000318	0.00000341	0.00000296	595,320.00
Jun 06 2024	0.00000318	-0.00000005	-1.55%	0.00000324	0.00000325	0.00000310	837,318.00
Jun 05 2024	0.00000323	-0.00000005	-1.52%	0.00000329	0.00000332	0.00000321	545,446.00
Jun 04 2024	0.00000328	0.00000015	4.79%	0.00000313	0.00000331	0.00000312	289,443.00
Jun 03 2024	0.00000313	0.00000011	3.64%	0.00000302	0.00000314	0.00000297	819,657.00
Jun 02 2024	0.00000302	-0.00000001	-0.33%	0.00000303	0.00000317	0.00000299	881,326.00
Jun 01 2024	0.00000303	-0.00000010	-3.19%	0.00000313	0.00000314	0.00000302	879,680.00
May 31 2024	0.00000313	-0.00000006	-1.88%	0.00000317	0.00000320	0.00000305	860,185.00
May 30 2024	0.00000319	-0.00000001	-0.31%	0.00000322	0.00000336	0.00000315	645,052.00
May 29 2024	0.00000320	0.00000010	3.23%	0.00000310	0.00000336	0.00000307	791,665.00
May 28 2024	0.00000310	0.00000008	2.65%	0.00000302	0.00000352	0.00000295	744,954.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions