Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT Champions | CHAMPUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.21% | 0.002329 | 0.002321 | 0.002336 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002334 | 0.002336 | 0.002327 | 0.002334 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:50:00 | 6,861.56 | 0.002329 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,720.32 | 1,167,175.72 | CHAMPP |
CHAMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.002334 | -0.000082 | -3.39% | 0.002423 | 0.002429 | 0.002314 | 5,915,694.00 |
Jun 27 2024 | 0.002416 | 0.00000700 | 0.29% | 0.002411 | 0.002705 | 0.002391 | 6,171,702.00 |
Jun 26 2024 | 0.002409 | 0.000334 | 16.10% | 0.002074 | 0.002557 | 0.002036 | 5,982,954.00 |
Jun 25 2024 | 0.002075 | -0.000106 | -4.86% | 0.002182 | 0.002201 | 0.00204 | 7,787,496.00 |
Jun 24 2024 | 0.002181 | -0.000052 | -2.33% | 0.002227 | 0.00239 | 0.002168 | 5,293,713.00 |
Jun 23 2024 | 0.002233 | -0.000027 | -1.19% | 0.002263 | 0.002331 | 0.002218 | 6,495,499.00 |
Jun 22 2024 | 0.00226 | -0.000076 | -3.25% | 0.002336 | 0.002339 | 0.002233 | 6,531,980.00 |
Jun 21 2024 | 0.002336 | -0.000255 | -9.84% | 0.00259 | 0.002594 | 0.002281 | 4,537,314.00 |
Jun 20 2024 | 0.002591 | -0.00007 | -2.63% | 0.002661 | 0.00267 | 0.00258 | 5,536,270.00 |
Jun 19 2024 | 0.002661 | -0.000079 | -2.88% | 0.002738 | 0.002739 | 0.002655 | 4,338,931.00 |
Jun 18 2024 | 0.00274 | -0.000067 | -2.39% | 0.002809 | 0.002811 | 0.002737 | 3,590,140.00 |
Jun 17 2024 | 0.002807 | -0.000282 | -9.13% | 0.003092 | 0.003093 | 0.002649 | 3,977,346.00 |
Jun 16 2024 | 0.003089 | -0.000076 | -2.40% | 0.003167 | 0.00318 | 0.003084 | 3,444,263.00 |
Jun 15 2024 | 0.003165 | 0.000209 | 7.07% | 0.002953 | 0.004363 | 0.002858 | 5,036,852.00 |
Jun 14 2024 | 0.002956 | -0.000015 | -0.50% | 0.002971 | 0.003258 | 0.00295 | 3,801,000.00 |
Jun 13 2024 | 0.002971 | -0.000039 | -1.30% | 0.003015 | 0.003163 | 0.002951 | 4,339,068.00 |
Jun 12 2024 | 0.00301 | -0.000018 | -0.59% | 0.00303 | 0.003121 | 0.002958 | 2,400,498.00 |
Jun 11 2024 | 0.003028 | -0.000082 | -2.64% | 0.00311 | 0.003258 | 0.003016 | 2,720,021.00 |
Jun 10 2024 | 0.00311 | -0.000105 | -3.27% | 0.003221 | 0.003227 | 0.003081 | 4,488,772.00 |
Jun 09 2024 | 0.003215 | -0.000057 | -1.74% | 0.003271 | 0.003292 | 0.003082 | 5,448,143.00 |
Jun 08 2024 | 0.003272 | -0.000049 | -1.48% | 0.003316 | 0.004054 | 0.003113 | 4,520,428.00 |
Jun 07 2024 | 0.003321 | -0.00000800 | -0.24% | 0.00333 | 0.003755 | 0.003292 | 4,584,137.00 |
Jun 06 2024 | 0.003329 | 0.00001 | 0.30% | 0.003322 | 0.003452 | 0.003305 | 4,648,850.00 |
Jun 05 2024 | 0.003319 | 0.00000700 | 0.21% | 0.003314 | 0.00333 | 0.003254 | 3,324,125.00 |
Jun 04 2024 | 0.003312 | -0.000038 | -1.13% | 0.003352 | 0.00336 | 0.003264 | 2,302,394.00 |
Jun 03 2024 | 0.00335 | -0.00006 | -1.76% | 0.003413 | 0.003499 | 0.003331 | 4,116,392.00 |
Jun 02 2024 | 0.00341 | -0.000033 | -0.96% | 0.003445 | 0.003577 | 0.003179 | 4,578,670.00 |
Jun 01 2024 | 0.003443 | 0.000032 | 0.94% | 0.003422 | 0.00405 | 0.003408 | 3,749,145.00 |
May 31 2024 | 0.003411 | -0.000153 | -4.29% | 0.003566 | 0.003608 | 0.003379 | 5,738,313.00 |
May 30 2024 | 0.003564 | -0.000466 | -11.56% | 0.004059 | 0.004062 | 0.00344 | 4,895,501.00 |
May 29 2024 | 0.00403 | 0.000219 | 5.75% | 0.003811 | 0.004698 | 0.003776 | 3,689,514.00 |