CHAMPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.002182 | -0.00006 | -2.68% | 0.002244 | 0.002254 | 0.002162 | 6,095,207.00 |
Jun 29 2024 | 0.002242 | -0.000092 | -3.94% | 0.002334 | 0.002336 | 0.002228 | 6,058,257.00 |
Jun 28 2024 | 0.002334 | -0.000082 | -3.39% | 0.002423 | 0.002429 | 0.002314 | 5,915,694.00 |
Jun 27 2024 | 0.002416 | 0.00000700 | 0.29% | 0.002411 | 0.002705 | 0.002391 | 6,171,702.00 |
Jun 26 2024 | 0.002409 | 0.000334 | 16.10% | 0.002074 | 0.002557 | 0.002036 | 5,982,954.00 |
Jun 25 2024 | 0.002075 | -0.000106 | -4.86% | 0.002182 | 0.002201 | 0.00204 | 7,787,496.00 |
Jun 24 2024 | 0.002181 | -0.000052 | -2.33% | 0.002227 | 0.00239 | 0.002168 | 5,293,713.00 |
Jun 23 2024 | 0.002233 | -0.000027 | -1.19% | 0.002263 | 0.002331 | 0.002218 | 6,495,499.00 |
Jun 22 2024 | 0.00226 | -0.000076 | -3.25% | 0.002336 | 0.002339 | 0.002233 | 6,531,980.00 |
Jun 21 2024 | 0.002336 | -0.000255 | -9.84% | 0.00259 | 0.002594 | 0.002281 | 4,537,314.00 |
Jun 20 2024 | 0.002591 | -0.00007 | -2.63% | 0.002661 | 0.00267 | 0.00258 | 5,536,270.00 |
Jun 19 2024 | 0.002661 | -0.000079 | -2.88% | 0.002738 | 0.002739 | 0.002655 | 4,338,931.00 |
Jun 18 2024 | 0.00274 | -0.000067 | -2.39% | 0.002809 | 0.002811 | 0.002737 | 3,590,140.00 |
Jun 17 2024 | 0.002807 | -0.000282 | -9.13% | 0.003092 | 0.003093 | 0.002649 | 3,977,346.00 |
Jun 16 2024 | 0.003089 | -0.000076 | -2.40% | 0.003167 | 0.00318 | 0.003084 | 3,444,263.00 |
Jun 15 2024 | 0.003165 | 0.000209 | 7.07% | 0.002953 | 0.004363 | 0.002858 | 5,036,852.00 |
Jun 14 2024 | 0.002956 | -0.000015 | -0.50% | 0.002971 | 0.003258 | 0.00295 | 3,801,000.00 |
Jun 13 2024 | 0.002971 | -0.000039 | -1.30% | 0.003015 | 0.003163 | 0.002951 | 4,339,068.00 |
Jun 12 2024 | 0.00301 | -0.000018 | -0.59% | 0.00303 | 0.003121 | 0.002958 | 2,400,498.00 |
Jun 11 2024 | 0.003028 | -0.000082 | -2.64% | 0.00311 | 0.003258 | 0.003016 | 2,720,021.00 |
Jun 10 2024 | 0.00311 | -0.000105 | -3.27% | 0.003221 | 0.003227 | 0.003081 | 4,488,772.00 |
Jun 09 2024 | 0.003215 | -0.000057 | -1.74% | 0.003271 | 0.003292 | 0.003082 | 5,448,143.00 |
Jun 08 2024 | 0.003272 | -0.000049 | -1.48% | 0.003316 | 0.004054 | 0.003113 | 4,520,428.00 |
Jun 07 2024 | 0.003321 | -0.00000800 | -0.24% | 0.00333 | 0.003755 | 0.003292 | 4,584,137.00 |
Jun 06 2024 | 0.003329 | 0.00001 | 0.30% | 0.003322 | 0.003452 | 0.003305 | 4,648,850.00 |
Jun 05 2024 | 0.003319 | 0.00000700 | 0.21% | 0.003314 | 0.00333 | 0.003254 | 3,324,125.00 |
Jun 04 2024 | 0.003312 | -0.000038 | -1.13% | 0.003352 | 0.00336 | 0.003264 | 2,302,394.00 |
Jun 03 2024 | 0.00335 | -0.00006 | -1.76% | 0.003413 | 0.003499 | 0.003331 | 4,116,392.00 |
Jun 02 2024 | 0.00341 | -0.000033 | -0.96% | 0.003445 | 0.003577 | 0.003179 | 4,578,670.00 |
Jun 01 2024 | 0.003443 | 0.000032 | 0.94% | 0.003422 | 0.00405 | 0.003408 | 3,749,145.00 |
May 31 2024 | 0.003411 | -0.000153 | -4.29% | 0.003566 | 0.003608 | 0.003379 | 5,738,313.00 |
May 30 2024 | 0.003564 | -0.000466 | -11.56% | 0.004059 | 0.004062 | 0.00344 | 4,895,501.00 |
May 29 2024 | 0.00403 | 0.000219 | 5.75% | 0.003811 | 0.004698 | 0.003776 | 3,689,514.00 |
May 28 2024 | 0.003811 | 0.000313 | 8.95% | 0.003498 | 0.004017 | 0.003355 | 5,102,176.00 |
May 27 2024 | 0.003498 | 0.000361 | 11.51% | 0.003138 | 0.003953 | 0.003099 | 4,225,803.00 |
May 26 2024 | 0.003137 | 0.000151 | 5.06% | 0.002986 | 0.003529 | 0.00295 | 4,299,885.00 |
May 25 2024 | 0.002986 | 0.000011 | 0.37% | 0.002969 | 0.003023 | 0.00295 | 4,684,407.00 |
May 24 2024 | 0.002975 | 0.000188 | 6.75% | 0.002789 | 0.003496 | 0.002754 | 5,224,886.00 |
May 23 2024 | 0.002787 | -0.000259 | -8.50% | 0.003044 | 0.003093 | 0.00277 | 5,125,131.00 |
May 22 2024 | 0.003046 | 0.000245 | 8.75% | 0.002801 | 0.003396 | 0.002752 | 5,917,566.00 |
May 21 2024 | 0.002801 | 0.000023 | 0.83% | 0.002767 | 0.003243 | 0.002711 | 5,220,307.00 |
May 20 2024 | 0.002778 | -0.000128 | -4.40% | 0.002901 | 0.00291 | 0.002752 | 5,351,660.00 |
May 19 2024 | 0.002906 | -0.000024 | -0.82% | 0.002931 | 0.003107 | 0.002871 | 4,740,230.00 |
May 18 2024 | 0.00293 | -0.000167 | -5.39% | 0.003075 | 0.003103 | 0.002851 | 4,732,646.00 |
May 17 2024 | 0.003097 | 0.000103 | 3.44% | 0.003 | 0.003241 | 0.002937 | 5,119,654.00 |
May 16 2024 | 0.002994 | 0.00023 | 8.32% | 0.002763 | 0.003024 | 0.002739 | 5,290,847.00 |
May 15 2024 | 0.002764 | 0.000016 | 0.58% | 0.00275 | 0.002781 | 0.002706 | 4,793,151.00 |
May 14 2024 | 0.002748 | -0.000151 | -5.21% | 0.002885 | 0.002929 | 0.002706 | 4,245,229.00 |
May 13 2024 | 0.002899 | 0.00005 | 1.76% | 0.00285 | 0.003452 | 0.002718 | 5,678,667.00 |
May 12 2024 | 0.002849 | -0.000025 | -0.87% | 0.002877 | 0.002935 | 0.002839 | 3,461,381.00 |
May 11 2024 | 0.002874 | 0.000069 | 2.46% | 0.002804 | 0.002895 | 0.0028 | 4,046,093.00 |
May 10 2024 | 0.002805 | -0.000494 | -14.97% | 0.003302 | 0.003304 | 0.00263 | 5,891,067.00 |
May 09 2024 | 0.003299 | -0.000161 | -4.65% | 0.003468 | 0.003488 | 0.0031 | 4,358,690.00 |
May 08 2024 | 0.00346 | 0.000021 | 0.61% | 0.003439 | 0.003515 | 0.003434 | 4,141,281.00 |
May 07 2024 | 0.003439 | 0.000086 | 2.56% | 0.003353 | 0.003452 | 0.003349 | 3,971,933.00 |
May 06 2024 | 0.003353 | -0.00000800 | -0.24% | 0.003357 | 0.003359 | 0.003304 | 3,130,206.00 |
May 05 2024 | 0.003361 | -0.000015 | -0.44% | 0.003376 | 0.003385 | 0.003339 | 2,507,697.00 |
May 04 2024 | 0.003376 | 0.000033 | 0.99% | 0.003344 | 0.003423 | 0.00334 | 4,164,778.00 |
May 03 2024 | 0.003343 | -0.000058 | -1.71% | 0.003435 | 0.003445 | 0.00331 | 4,086,419.00 |
May 02 2024 | 0.003401 | -0.000147 | -4.14% | 0.003546 | 0.003562 | 0.0033 | 4,286,727.00 |
May 01 2024 | 0.003548 | -0.000052 | -1.44% | 0.003587 | 0.0036 | 0.00341 | 4,235,829.00 |
Apr 30 2024 | 0.0036 | -0.000033 | -0.91% | 0.003633 | 0.003701 | 0.003544 | 4,258,108.00 |
Apr 29 2024 | 0.003633 | 0.000153 | 4.40% | 0.003479 | 0.004205 | 0.003423 | 4,085,937.00 |
Apr 28 2024 | 0.00348 | -0.000021 | -0.60% | 0.003496 | 0.003501 | 0.0033 | 3,593,311.00 |
Apr 27 2024 | 0.003501 | -0.000108 | -2.99% | 0.00361 | 0.00373 | 0.003247 | 3,061,389.00 |
Apr 26 2024 | 0.003609 | 0.000037 | 1.04% | 0.003571 | 0.0045 | 0.003543 | 4,036,539.00 |
Apr 25 2024 | 0.003572 | -0.000299 | -7.72% | 0.003709 | 0.003714 | 0.003544 | 3,133,136.00 |
Apr 24 2024 | 0.003871 | 0.000411 | 11.88% | 0.003461 | 0.00501 | 0.003405 | 6,320,101.00 |
Apr 23 2024 | 0.00346 | 0.000099 | 2.95% | 0.00336 | 0.003541 | 0.00336 | 4,036,219.00 |
Apr 22 2024 | 0.003361 | -0.000072 | -2.10% | 0.003438 | 0.00354 | 0.003343 | 4,125,727.00 |
Apr 21 2024 | 0.003433 | -0.000015 | -0.44% | 0.00346 | 0.003479 | 0.003418 | 3,692,542.00 |
Apr 20 2024 | 0.003448 | -0.000094 | -2.65% | 0.003538 | 0.00354 | 0.003395 | 3,921,619.00 |
Apr 19 2024 | 0.003542 | 0.000047 | 1.34% | 0.003496 | 0.004163 | 0.003442 | 6,496,920.00 |
Apr 18 2024 | 0.003495 | -0.000203 | -5.49% | 0.003703 | 0.003714 | 0.003482 | 3,699,591.00 |
Apr 17 2024 | 0.003698 | -0.000154 | -4.00% | 0.003851 | 0.004012 | 0.003693 | 3,589,817.00 |
Apr 16 2024 | 0.003852 | 0.00002 | 0.52% | 0.003831 | 0.003945 | 0.003583 | 3,159,053.00 |
Apr 15 2024 | 0.003832 | 0.000515 | 15.53% | 0.00331 | 0.003981 | 0.00323 | 4,490,877.00 |
Apr 14 2024 | 0.003317 | -0.00000700 | -0.21% | 0.00333 | 0.003349 | 0.003289 | 3,343,737.00 |
Apr 13 2024 | 0.003324 | -0.000234 | -6.58% | 0.003552 | 0.003576 | 0.003169 | 4,062,244.00 |
Apr 12 2024 | 0.003558 | -0.000466 | -11.58% | 0.004021 | 0.00403 | 0.0031 | 6,279,192.00 |
Apr 11 2024 | 0.004024 | -0.00015 | -3.59% | 0.004176 | 0.004225 | 0.004012 | 3,614,522.00 |
Apr 10 2024 | 0.004174 | -0.000091 | -2.13% | 0.004266 | 0.004289 | 0.004173 | 2,404,801.00 |
Apr 09 2024 | 0.004265 | -0.000494 | -10.38% | 0.004758 | 0.004763 | 0.004208 | 4,019,996.00 |
Apr 08 2024 | 0.004759 | -0.000338 | -6.63% | 0.005101 | 0.005103 | 0.004371 | 3,888,363.00 |
Apr 07 2024 | 0.005097 | -0.000449 | -8.10% | 0.005539 | 0.005553 | 0.005011 | 3,052,783.00 |
Apr 06 2024 | 0.005546 | 0.000019 | 0.34% | 0.005526 | 0.006063 | 0.005419 | 2,974,816.00 |
Apr 05 2024 | 0.005527 | -0.000351 | -5.97% | 0.005879 | 0.006061 | 0.005522 | 3,166,721.00 |
Apr 04 2024 | 0.005878 | 0.000273 | 4.87% | 0.005818 | 0.006492 | 0.005191 | 4,039,699.00 |
Apr 03 2024 | 0.005605 | 0.001549 | 38.19% | 0.004056 | 0.005968 | 0.004008 | 4,872,561.00 |
Apr 02 2024 | 0.004056 | -0.000183 | -4.32% | 0.00425 | 0.004282 | 0.003816 | 3,847,672.00 |