Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -1.34% | 0.000018 | 0.000018 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000018 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:03:36 | 294.10 | 0.000018 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.068480 | 3,719.79 | CIR | |||
CIRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000019 | 0.00000036 | 1.97% | 0.000018 | 0.000019 | 0.000018 | 3,315.00 |
| May 15 2024 | 0.000018 | -0.00000057 | -3.03% | 0.000019 | 0.000019 | 0.000018 | 122,308.00 |
| May 14 2024 | 0.000019 | 0.00000048 | 2.62% | 0.00002 | 0.000021 | 0.000019 | 21,275.00 |
| May 13 2024 | 0.000018 | -0.00000039 | -2.08% | 0.000019 | 0.000019 | 0.000018 | 42,409.00 |
| May 12 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000019 | 0.000019 | 0.000018 | 3,625.00 |
| May 11 2024 | 0.000018 | 0.00 | 0.00% | 0.00002 | 0.000026 | 0.000018 | 3,207.00 |
| May 10 2024 | 0.000018 | -0.00000200 | -10.05% | 0.000018 | 0.000018 | 0.000018 | 5,156.00 |
| May 09 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 08 2024 | 0.00002 | 0.00000076 | 3.97% | 0.00002 | 0.00002 | 0.00002 | 251.00 |
| May 07 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 851.00 |
| May 06 2024 | 0.000019 | 0.00000100 | 5.64% | 0.00002 | 0.000024 | 0.000018 | 11,840.00 |
| May 05 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000021 | 0.000018 | 98,447.00 |
| May 04 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 40,048.00 |
| May 03 2024 | 0.000018 | -0.00000099 | -5.24% | 0.000018 | 0.000019 | 0.000018 | 26,955.00 |
| May 02 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000019 | 0.000019 | 0.000019 | 40,106.00 |
| May 01 2024 | 0.000018 | -0.00000086 | -4.62% | 0.000019 | 0.000019 | 0.000018 | 630.00 |
| Apr 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 28 2024 | 0.000019 | -0.00000074 | -3.83% | 0.000019 | 0.000019 | 0.000019 | 165.00 |
| Apr 27 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 26 2024 | 0.000019 | 0.00000039 | 2.06% | 0.000019 | 0.000019 | 0.000019 | 271.00 |
| Apr 25 2024 | 0.000019 | -0.00000100 | -4.92% | 0.000021 | 0.000021 | 0.000019 | 3,835.00 |
| Apr 24 2024 | 0.00002 | 0.00000015 | 0.74% | 0.00002 | 0.00002 | 0.00002 | 24,448.00 |
| Apr 23 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 0.000019 | 94,511.00 |
| Apr 22 2024 | 0.000019 | -0.00000300 | -13.29% | 0.000019 | 0.000032 | 0.000019 | 13,603.00 |
| Apr 21 2024 | 0.000023 | 0.00000200 | 9.96% | 0.000021 | 0.000023 | 0.000021 | 17,078.00 |
| Apr 20 2024 | 0.00002 | -0.00000400 | -16.54% | 0.000022 | 0.000022 | 0.00002 | 2,900.00 |
| Apr 19 2024 | 0.000024 | 0.00000300 | 14.44% | 0.000024 | 0.000024 | 0.000024 | 132.00 |
| Apr 18 2024 | 0.000021 | -0.00000200 | -8.94% | 0.000023 | 0.000024 | 0.000021 | 273.00 |
| Apr 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
