ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,567.46
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. CircleSwap Governance Token (Gate.io:CIRETH)

  6. CircleSwap Governance Token (Gate.io:CIRETH) Historical

CIRETH CircleSwap Governance Token

0.000016
-0.00000019 (-1.14%)
02:11:55 - Realtime Data

CIRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.000017 -0.00000038 -2.23% 0.000017 0.000017 0.000016 33,505.00
May 30 2024 0.000017 -0.00000057 -3.24% 0.000017 0.000017 0.000017 1,666.00
May 29 2024 0.000018 0.00000043 2.50% 0.000017 0.000018 0.000017 19,451.00
May 28 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 27 2024 0.000017 -0.00000083 -4.61% 0.000017 0.000017 0.000017 9,179.00
May 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 25 2024 0.000018 0.00000081 4.71% 0.000017 0.000018 0.000017 28,893.00
May 24 2024 0.000017 0.00000045 2.69% 0.000018 0.000019 0.000017 1,311.00
May 23 2024 0.000017 -0.00000099 -5.58% 0.000017 0.000017 0.000017 34,083.00
May 22 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 21 2024 0.000018 -0.00000016 -0.89% 0.000018 0.000018 0.000017 19,390.00
May 20 2024 0.000018 -0.00000048 -2.61% 0.000018 0.000018 0.000018 18,051.00
May 19 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 17 2024 0.000018 -0.00000025 -1.34% 0.000019 0.000019 0.000018 3,719.00
May 16 2024 0.000019 0.00000036 1.97% 0.000018 0.000019 0.000018 3,315.00
May 15 2024 0.000018 -0.00000057 -3.03% 0.000019 0.000019 0.000018 122,308.00
May 14 2024 0.000019 0.00000048 2.62% 0.00002 0.000021 0.000019 21,275.00
May 13 2024 0.000018 -0.00000039 -2.08% 0.000019 0.000019 0.000018 42,409.00
May 12 2024 0.000019 0.00000100 5.64% 0.000019 0.000019 0.000018 3,625.00
May 11 2024 0.000018 0.00 0.00% 0.00002 0.000026 0.000018 3,207.00
May 10 2024 0.000018 -0.00000200 -10.05% 0.000018 0.000018 0.000018 5,156.00
May 09 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 08 2024 0.00002 0.00000076 3.97% 0.00002 0.00002 0.00002 251.00
May 07 2024 0.000019 0.00000011 0.58% 0.000019 0.000019 0.000019 851.00
May 06 2024 0.000019 0.00000100 5.64% 0.00002 0.000024 0.000018 11,840.00
May 05 2024 0.000018 -0.00000013 -0.73% 0.000018 0.000021 0.000018 98,447.00
May 04 2024 0.000018 -0.00000003 -0.17% 0.000018 0.000018 0.000018 40,048.00
May 03 2024 0.000018 -0.00000099 -5.24% 0.000018 0.000019 0.000018 26,955.00
May 02 2024 0.000019 0.00000100 5.64% 0.000019 0.000019 0.000019 40,106.00
May 01 2024 0.000018 -0.00000086 -4.62% 0.000019 0.000019 0.000018 630.00
Apr 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Apr 29 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Apr 28 2024 0.000019 -0.00000074 -3.83% 0.000019 0.000019 0.000019 165.00
Apr 27 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Apr 26 2024 0.000019 0.00000039 2.06% 0.000019 0.000019 0.000019 271.00
Apr 25 2024 0.000019 -0.00000100 -4.92% 0.000021 0.000021 0.000019 3,835.00
Apr 24 2024 0.00002 0.00000015 0.74% 0.00002 0.00002 0.00002 24,448.00
Apr 23 2024 0.00002 0.00000100 5.24% 0.000019 0.000021 0.000019 94,511.00
Apr 22 2024 0.000019 -0.00000300 -13.29% 0.000019 0.000032 0.000019 13,603.00
Apr 21 2024 0.000023 0.00000200 9.96% 0.000021 0.000023 0.000021 17,078.00
Apr 20 2024 0.00002 -0.00000400 -16.54% 0.000022 0.000022 0.00002 2,900.00
Apr 19 2024 0.000024 0.00000300 14.44% 0.000024 0.000024 0.000024 132.00
Apr 18 2024 0.000021 -0.00000200 -8.94% 0.000023 0.000024 0.000021 273.00
Apr 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
Apr 16 2024 0.000022 0.00000200 9.95% 0.000027 0.000027 0.000022 101.00
Apr 15 2024 0.00002 -0.00000400 -16.91% 0.00002 0.00002 0.00002 54.00
Apr 14 2024 0.000024 -0.00000010 -0.42% 0.000024 0.000024 0.000024 145.00
Apr 13 2024 0.000024 0.00000100 4.47% 0.000022 0.000025 0.000022 404.00
Apr 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
Apr 11 2024 0.000022 -0.00000200 -8.38% 0.000022 0.000022 0.000022 228.00
Apr 10 2024 0.000024 0.00000017 0.72% 0.000024 0.000024 0.000024 281.00
Apr 09 2024 0.000024 0.00000200 9.10% 0.000026 0.000029 0.000024 1,017.00
Apr 08 2024 0.000022 -0.00000300 -11.82% 0.000023 0.000023 0.000022 2,737.00
Apr 07 2024 0.000025 0.00000100 4.15% 0.000022 0.000026 0.000022 323.00
Apr 06 2024 0.000024 0.00000041 1.73% 0.000023 0.000028 0.000023 3,761.00
Apr 05 2024 0.000024 -0.00000500 -17.54% 0.000024 0.000024 0.000024 209.00
Apr 04 2024 0.000029 0.00000400 16.40% 0.000023 0.000029 0.000023 1,768.00
Apr 03 2024 0.000024 -0.00000036 -1.45% 0.000024 0.000032 0.000024 8,654.00
Apr 02 2024 0.000025 0.00000300 13.70% 0.000021 0.000025 0.000021 18,033.00
Apr 01 2024 0.000022 0.00000049 2.29% 0.000022 0.000022 0.000022 253.00
Mar 31 2024 0.000021 -0.00000200 -8.62% 0.000023 0.000023 0.00002 11,643.00
Mar 30 2024 0.000023 -0.00000200 -8.02% 0.000023 0.000023 0.000023 8,284.00
Mar 29 2024 0.000025 0.00000073 3.01% 0.000024 0.000026 0.000023 23,503.00
Mar 28 2024 0.000024 -0.00000400 -14.42% 0.000028 0.000029 0.000022 61,554.00
Mar 27 2024 0.000028 0.00000032 1.17% 0.000027 0.000029 0.000027 73,849.00
Mar 26 2024 0.000027 0.00000100 3.79% 0.000026 0.000032 0.000025 66,537.00
Mar 25 2024 0.000026 0.00000100 4.00% 0.000025 0.000033 0.000024 88,554.00
Mar 24 2024 0.000025 -0.00000200 -7.49% 0.000026 0.00003 0.000025 80,128.00
Mar 23 2024 0.000027 -0.00000900 -25.00% 0.000036 0.000041 0.000025 63,839.00
Mar 22 2024 0.000036 0.000014 64.40% 0.000021 0.000098 0.000021 135,825.00
Mar 21 2024 0.000022 0.00000055 2.60% 0.000021 0.000022 0.000021 148,943.00
Mar 20 2024 0.000021 -0.00000200 -8.55% 0.000024 0.000024 0.000021 103,039.00
Mar 19 2024 0.000023 0.00000200 9.39% 0.000021 0.000024 0.000021 166,204.00
Mar 18 2024 0.000021 -0.00000003 -0.14% 0.000021 0.000022 0.000021 186,861.00
Mar 17 2024 0.000021 -0.00000100 -4.39% 0.000023 0.000023 0.000021 188,063.00
Mar 16 2024 0.000023 0.00000023 1.02% 0.000023 0.000023 0.000022 204,834.00
Mar 15 2024 0.000023 0.00000100 4.75% 0.000021 0.000025 0.000021 182,802.00
Mar 14 2024 0.000021 -0.00000054 -2.50% 0.000022 0.000022 0.000021 145,538.00
Mar 13 2024 0.000022 0.00000200 10.09% 0.00002 0.000022 0.000019 125,512.00
Mar 12 2024 0.00002 -0.00000038 -1.88% 0.00002 0.000021 0.00002 124,441.00
Mar 11 2024 0.00002 0.00000026 1.30% 0.00002 0.00002 0.000019 167,100.00
Mar 10 2024 0.00002 -0.00000022 -1.09% 0.00002 0.00002 0.000019 215,230.00
Mar 09 2024 0.00002 -0.00000005 -0.25% 0.00002 0.00002 0.00002 216,327.00
Mar 08 2024 0.00002 -0.00000052 -2.51% 0.000021 0.000021 0.00002 197,880.00
Mar 07 2024 0.000021 -0.00000014 -0.67% 0.000021 0.000023 0.00002 123,646.00
Mar 06 2024 0.000021 -0.00000400 -16.01% 0.000025 0.000027 0.00002 139,833.00
Mar 05 2024 0.000025 0.00000500 24.75% 0.00002 0.00003 0.000019 137,277.00
Mar 04 2024 0.00002 0.00000200 10.72% 0.000019 0.000024 0.000018 201,591.00
Mar 03 2024 0.000019 -0.00000025 -1.32% 0.000019 0.000019 0.000018 211,854.00
Mar 02 2024 0.000019 -0.00000027 -1.41% 0.000019 0.00002 0.000018 145,416.00

Your Recent History

GATE
CIRETH
CircleSwap Governance Token
ASX
XVGHH
Treasury Corporation of ...
BMF
DIIN24N26
DIIN24N26 - 07/2024
BIT
UC8E64
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved