Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYUSDT | Gate.io | 15,640,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -1.01% | 2.16 | 2.15 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.18 | 2.15 | 2.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:00:14 | 5.83 | 2.16 | UST |
CITYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.18 | 0.040 | 2.01% | 2.14 | 2.18 | 2.11 | 3,101.00 |
Jul 25 2024 | 2.14 | 0.020 | 1.09% | 2.12 | 2.39 | 2.07 | 16,419.00 |
Jul 24 2024 | 2.11 | -0.020 | -1.08% | 2.15 | 2.19 | 2.11 | 6,603.00 |
Jul 23 2024 | 2.14 | -0.060 | -2.78% | 2.20 | 2.20 | 2.11 | 6,022.00 |
Jul 22 2024 | 2.20 | -0.030 | -1.48% | 2.23 | 2.24 | 2.19 | 6,726.00 |
Jul 21 2024 | 2.23 | 0.030 | 1.18% | 2.20 | 2.27 | 2.18 | 7,341.00 |
Jul 20 2024 | 2.20 | -0.030 | -1.25% | 2.23 | 2.26 | 2.20 | 8,020.00 |
Jul 19 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.24 | 2.17 | 9,121.00 |
Jul 18 2024 | 2.23 | -0.040 | -1.67% | 2.27 | 2.32 | 2.19 | 9,435.00 |
Jul 17 2024 | 2.27 | -0.060 | -2.49% | 2.33 | 2.36 | 2.26 | 11,736.00 |
Jul 16 2024 | 2.33 | -0.040 | -1.85% | 2.37 | 2.39 | 2.26 | 14,837.00 |
Jul 15 2024 | 2.37 | 0.070 | 2.86% | 2.31 | 2.38 | 2.31 | 8,622.00 |
Jul 14 2024 | 2.31 | -0.010 | -0.39% | 2.31 | 2.34 | 2.29 | 7,240.00 |
Jul 13 2024 | 2.32 | 0.070 | 3.21% | 2.24 | 2.33 | 2.23 | 7,715.00 |
Jul 12 2024 | 2.24 | 0.050 | 2.37% | 2.20 | 2.25 | 2.13 | 7,379.00 |
Jul 11 2024 | 2.19 | 0.010 | 0.41% | 2.18 | 2.29 | 2.18 | 5,236.00 |
Jul 10 2024 | 2.18 | 0.020 | 0.69% | 2.17 | 2.20 | 2.14 | 11,562.00 |
Jul 09 2024 | 2.17 | 0.050 | 2.46% | 2.11 | 2.17 | 2.11 | 6,350.00 |
Jul 08 2024 | 2.12 | 0.100 | 4.70% | 2.01 | 2.12 | 1.95 | 13,621.00 |
Jul 07 2024 | 2.02 | -0.110 | -5.08% | 2.12 | 2.12 | 2.01 | 6,526.00 |
Jul 06 2024 | 2.13 | 0.120 | 6.13% | 2.00 | 2.14 | 1.98 | 6,644.00 |
Jul 05 2024 | 2.01 | -0.020 | -0.79% | 2.02 | 2.03 | 1.81 | 14,173.00 |
Jul 04 2024 | 2.02 | -0.170 | -7.55% | 2.19 | 2.19 | 2.01 | 8,705.00 |
Jul 03 2024 | 2.19 | -0.070 | -3.15% | 2.26 | 2.27 | 2.14 | 8,150.00 |
Jul 02 2024 | 2.26 | 0.020 | 0.89% | 2.24 | 2.28 | 2.22 | 6,233.00 |
Jul 01 2024 | 2.24 | -0.060 | -2.65% | 2.29 | 2.32 | 2.23 | 6,302.00 |
Jun 30 2024 | 2.30 | 0.090 | 4.17% | 2.21 | 2.30 | 2.18 | 6,635.00 |
Jun 29 2024 | 2.21 | -0.090 | -4.00% | 2.30 | 2.31 | 2.20 | 5,854.00 |
Jun 28 2024 | 2.30 | -0.030 | -1.16% | 2.33 | 2.40 | 2.29 | 7,168.00 |
Jun 27 2024 | 2.33 | 0.060 | 2.47% | 2.27 | 2.33 | 2.20 | 6,776.00 |