Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CLIPS | CLIPSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000061 | 0.00000087 | 0.00000057 | 0.00000061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:05:24 | 4,878,049.00 | 0.00000061 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,568.79 | 16,550,640,154.55 | CLIPS | |||
CLIPSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLIPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000061 | -0.00000009 | -12.86% | 0.00000070 | 0.00000070 | 0.00000056 | 2,468,182,605.00 |
| Jun 24 2024 | 0.00000070 | 0.00000006 | 9.38% | 0.00000060 | 0.00000070 | 0.00000060 | 2,783,470,078.00 |
| Jun 23 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000060 | 1,339,468,303.00 |
| Jun 22 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000065 | 0.00000060 | 2,281,827,603.00 |
| Jun 21 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000067 | 0.00000068 | 0.00000060 | 4,809,217,525.00 |
| Jun 20 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000062 | 0.00000068 | 0.00000058 | 3,070,832,719.00 |
| Jun 19 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000057 | 6,909,714,553.00 |
| Jun 18 2024 | 0.00000062 | -0.00000014 | -18.42% | 0.00000083 | 0.00000088 | 0.00000055 | 33,515,338,636.00 |
| Jun 17 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000070 | 0.00000119 | 0.00000069 | 39,536,819,279.00 |
| Jun 16 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000071 | 0.00000062 | 31,526,649,473.00 |
| Jun 15 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000059 | 0.00000076 | 0.00000059 | 6,968,897,099.00 |
| Jun 14 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000061 | 0.00000068 | 0.00000057 | 5,801,314,447.00 |
| Jun 13 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000075 | 0.00000061 | 9,942,513,448.00 |
| Jun 12 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000070 | 0.00000077 | 0.00000052 | 20,501,001,867.00 |
| Jun 11 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000094 | 0.00000062 | 35,627,277,531.00 |
| Jun 10 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000095 | 0.00000067 | 48,878,873,973.00 |
| Jun 09 2024 | 0.00000069 | -0.00000010 | -12.66% | 0.00000082 | 0.00000091 | 0.00000066 | 54,222,016,702.00 |
| Jun 08 2024 | 0.00000079 | -0.00000009 | -10.23% | 0.00000091 | 0.00000125 | 0.00000075 | 82,394,672,323.00 |
| Jun 07 2024 | 0.00000088 | 0.00000013 | 17.33% | 0.00000072 | 0.00000172 | 0.00000066 | -52,016,552,964.00 |
| Jun 06 2024 | 0.00000075 | 0.00000017 | 29.31% | 0.00000059 | 0.00000076 | 0.00000053 | 18,264,538,928.00 |
| Jun 05 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000066 | 0.00000053 | 3,602,009,668.00 |
| Jun 04 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000055 | 0.00000061 | 0.00000053 | 557,159,527.00 |
| Jun 03 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000050 | 1,159,529,291.00 |
| Jun 02 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000059 | 0.00000060 | 0.00000055 | 4,203,055,433.00 |
| Jun 01 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000063 | 0.00000061 | 11,255,648,144.00 |
| May 31 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 4,230,193,774.00 |
| May 30 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000067 | 0.00000081 | 0.00000062 | 15,646,862,626.00 |
| May 29 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000075 | 0.00000061 | 8,688,438,446.00 |
| May 28 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000083 | 0.00000067 | 8,723,139,572.00 |
| May 27 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000066 | 0.00000084 | 0.00000065 | 15,250,579,524.00 |
| May 26 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000072 | 0.00000072 | 0.00000065 | 9,593,234,712.00 |
| May 25 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000064 | 0.00000089 | 0.00000061 | 10,312,470,707.00 |
