Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CLIPSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000069 | 0.00000061 | 740,636,101.00 |
| Jun 27 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000076 | 0.00000058 | 12,050,750,510.00 |
| Jun 26 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000087 | 0.00000057 | 17,087,152,584.00 |
| Jun 25 2024 | 0.00000061 | -0.00000009 | -12.86% | 0.00000070 | 0.00000070 | 0.00000056 | 2,468,182,605.00 |
| Jun 24 2024 | 0.00000070 | 0.00000006 | 9.38% | 0.00000060 | 0.00000070 | 0.00000060 | 2,783,470,078.00 |
| Jun 23 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000060 | 1,339,468,303.00 |
| Jun 22 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000065 | 0.00000060 | 2,281,827,603.00 |
| Jun 21 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000067 | 0.00000068 | 0.00000060 | 4,809,217,525.00 |
| Jun 20 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000062 | 0.00000068 | 0.00000058 | 3,070,832,719.00 |
| Jun 19 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000057 | 6,909,714,553.00 |
| Jun 18 2024 | 0.00000062 | -0.00000014 | -18.42% | 0.00000083 | 0.00000088 | 0.00000055 | 33,515,338,636.00 |
| Jun 17 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000070 | 0.00000119 | 0.00000069 | 39,536,819,279.00 |
| Jun 16 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000071 | 0.00000062 | 31,526,649,473.00 |
| Jun 15 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000059 | 0.00000076 | 0.00000059 | 6,968,897,099.00 |
| Jun 14 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000061 | 0.00000068 | 0.00000057 | 5,801,314,447.00 |
| Jun 13 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000075 | 0.00000061 | 9,942,513,448.00 |
| Jun 12 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000070 | 0.00000077 | 0.00000052 | 20,501,001,867.00 |
| Jun 11 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000094 | 0.00000062 | 35,627,277,531.00 |
| Jun 10 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000095 | 0.00000067 | 48,878,873,973.00 |
| Jun 09 2024 | 0.00000069 | -0.00000010 | -12.66% | 0.00000082 | 0.00000091 | 0.00000066 | 54,222,016,702.00 |
| Jun 08 2024 | 0.00000079 | -0.00000009 | -10.23% | 0.00000091 | 0.00000125 | 0.00000075 | 82,394,672,323.00 |
| Jun 07 2024 | 0.00000088 | 0.00000013 | 17.33% | 0.00000072 | 0.00000172 | 0.00000066 | -52,016,552,964.00 |
| Jun 06 2024 | 0.00000075 | 0.00000017 | 29.31% | 0.00000059 | 0.00000076 | 0.00000053 | 18,264,538,928.00 |
| Jun 05 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000066 | 0.00000053 | 3,602,009,668.00 |
| Jun 04 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000055 | 0.00000061 | 0.00000053 | 557,159,527.00 |
| Jun 03 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000050 | 1,159,529,291.00 |
| Jun 02 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000059 | 0.00000060 | 0.00000055 | 4,203,055,433.00 |
| Jun 01 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000063 | 0.00000061 | 11,255,648,144.00 |
| May 31 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 4,230,193,774.00 |
| May 30 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000067 | 0.00000081 | 0.00000062 | 15,646,862,626.00 |
| May 29 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000075 | 0.00000061 | 8,688,438,446.00 |
| May 28 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000083 | 0.00000067 | 8,723,139,572.00 |
| May 27 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000066 | 0.00000084 | 0.00000065 | 15,250,579,524.00 |
| May 26 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000072 | 0.00000072 | 0.00000065 | 9,593,234,712.00 |
| May 25 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000064 | 0.00000089 | 0.00000061 | 10,312,470,707.00 |
| May 24 2024 | 0.00000065 | 0.00000009 | 16.07% | 0.00000056 | 0.00000073 | 0.00000050 | 13,537,629,032.00 |
| May 23 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000052 | 7,664,074,795.00 |
| May 22 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000062 | 0.00000057 | 5,810,935,761.00 |
| May 21 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000064 | 0.00000051 | 13,573,619,008.00 |
| May 20 2024 | 0.00000055 | -0.00000009 | -14.06% | 0.00000064 | 0.00000064 | 0.00000048 | 28,112,230,225.00 |
| May 19 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000070 | 0.00000073 | 0.00000062 | 14,770,090,486.00 |
| May 18 2024 | 0.00000069 | -0.00000009 | -11.54% | 0.00000072 | 0.00000074 | 0.00000061 | 13,303,541,230.00 |
| May 17 2024 | 0.00000078 | 0.00000013 | 20.00% | 0.00000064 | 0.00000081 | 0.00000063 | 5,139,082,178.00 |
| May 16 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000068 | 0.00000064 | 1,403,093,565.00 |
| May 15 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000062 | 0.00000078 | 0.00000061 | 12,244,166,687.00 |
| May 14 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000076 | 0.00000062 | 17,460,236,715.00 |
| May 13 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000060 | 17,179,060,645.00 |
| May 12 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000085 | 0.00000065 | 4,872,349,418.00 |
| May 11 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000072 | 0.00000068 | 9,015,561,430.00 |
| May 10 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000074 | 0.00000065 | 6,341,103,592.00 |
| May 09 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000070 | 0.00000074 | 0.00000070 | 8,911,546,825.00 |
| May 08 2024 | 0.00000073 | -0.00000011 | -13.10% | 0.00000083 | 0.00000083 | 0.00000070 | 12,373,867,675.00 |
| May 07 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000082 | 0.00000084 | 0.00000080 | 993,876,639.00 |
| May 06 2024 | 0.00000087 | 0.00000009 | 11.54% | 0.00000078 | 0.00000093 | 0.00000077 | 11,207,579,844.00 |
| May 05 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000083 | 0.00000083 | 0.00000075 | 8,443,053,507.00 |
| May 04 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000082 | 0.00000080 | 3,506,911,923.00 |
| May 03 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000084 | 0.00000079 | 10,298,688,956.00 |
| May 02 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000084 | 0.00000079 | 16,004,981,885.00 |
| May 01 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000083 | 0.00000083 | 0.00000077 | 13,912,793,991.00 |
| Apr 30 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000088 | 0.00000092 | 0.00000077 | 7,211,452,340.00 |
| Apr 29 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000093 | 0.00000082 | 13,945,351,592.00 |
| Apr 28 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000092 | 13,473,546,012.00 |
| Apr 27 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000091 | 14,074,113,593.00 |
| Apr 26 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000090 | 8,796,000,891.00 |
| Apr 25 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000107 | 0.00000090 | 7,063,370,629.00 |
| Apr 24 2024 | 0.00000098 | 0.00000007 | 7.69% | 0.00000091 | 0.00000109 | 0.00000090 | 12,230,935,237.00 |
| Apr 23 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000094 | 0.00000098 | 0.00000090 | 7,310,818,374.00 |
| Apr 22 2024 | 0.00000095 | -0.00000011 | -10.38% | 0.00000108 | 0.00000109 | 0.00000092 | 9,687,348,318.00 |
| Apr 21 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000106 | 0.00000090 | 12,024,595,001.00 |
| Apr 20 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000100 | 13,637,511,000.00 |
| Apr 19 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000100 | 0.00000104 | 0.00000091 | 11,109,774,669.00 |
| Apr 18 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000097 | 0.00000127 | 0.00000096 | 14,633,053,264.00 |
| Apr 17 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000101 | 0.00000102 | 0.00000084 | 10,927,786,550.00 |
| Apr 16 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.00000106 | 0.00000097 | 11,058,648,583.00 |
| Apr 15 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000115 | 0.00000100 | 5,967,553,023.00 |
| Apr 14 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000101 | 0.00000109 | 0.00000095 | 10,298,515,730.00 |
| Apr 13 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000127 | 0.00000101 | 3,856,446,586.00 |
| Apr 12 2024 | 0.00000106 | -0.00000014 | -11.67% | 0.00000120 | 0.00000125 | 0.00000105 | 8,390,685,297.00 |
| Apr 11 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000118 | 8,449,437,304.00 |
| Apr 10 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000126 | 0.00000126 | 0.00000116 | 2,365,553,364.00 |
| Apr 09 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000128 | 0.00000129 | 0.00000118 | 7,732,175,889.00 |
| Apr 08 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000132 | 0.00000132 | 0.00000118 | 7,160,247,811.00 |
| Apr 07 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000124 | 0.00000134 | 0.00000115 | 7,315,942,983.00 |
| Apr 06 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000134 | 0.00000120 | 1,401,279,802.00 |
| Apr 05 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000134 | 0.00000114 | 3,399,925,261.00 |
| Apr 04 2024 | 0.00000125 | 0.00000011 | 9.65% | 0.00000114 | 0.00000127 | 0.00000113 | 7,917,429,238.00 |
| Apr 03 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000124 | 0.00000114 | 6,264,124,350.00 |
| Apr 02 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000125 | 0.00000120 | 9,992,167,791.00 |
| Apr 01 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000143 | 0.00000121 | 7,037,527,008.00 |
| Mar 31 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000134 | 0.00000134 | 0.00000126 | 5,598,237,246.00 |
| Mar 30 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000127 | 7,838,602,545.00 |
