Clore.ai Historical Data - CLOREUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Clore.ai (Gate.io:CLOREUSDT)
Clore.ai (Gate.io:CLOREUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clore.ai	CLOREUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00418	-2.29%	0.17853	0.17848	0.17871

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18293	0.18547	0.17723	0.18271	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:03:04	6.61	0.17853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,065.25	343,138.94	CLORE

CLOREUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLOREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.18271	0.00246	1.36%	0.178	0.1882	0.17538	862,162.00
May 21 2024	0.18025	-0.00189	-1.04%	0.18367	0.19004	0.176	800,668.00
May 20 2024	0.18214	0.0025	1.39%	0.17873	0.18447	0.17558	737,013.00
May 19 2024	0.17964	0.00064	0.36%	0.17917	0.18333	0.17148	661,893.00
May 18 2024	0.179	-0.01469	-7.58%	0.1941	0.1941	0.17381	1,119,482.00
May 17 2024	0.19369	0.01837	10.48%	0.17483	0.19872	0.17434	739,193.00
May 16 2024	0.17532	-0.01088	-5.84%	0.18611	0.19112	0.17477	820,844.00
May 15 2024	0.1862	0.02005	12.07%	0.16724	0.19331	0.16546	1,027,560.00
May 14 2024	0.16615	-0.01719	-9.38%	0.1861	0.18654	0.16371	790,984.00
May 13 2024	0.18334	-0.00108	-0.59%	0.18521	0.20051	0.17542	673,666.00
May 12 2024	0.18442	-0.00374	-1.99%	0.18847	0.19393	0.178	470,507.00
May 11 2024	0.18816	0.00088	0.47%	0.18944	0.19626	0.18352	419,457.00
May 10 2024	0.18728	-0.0082	-4.19%	0.19483	0.20944	0.18223	456,740.00
May 09 2024	0.19548	0.0066	3.49%	0.19116	0.19701	0.18334	520,180.00
May 08 2024	0.18888	-0.02357	-11.09%	0.21363	0.21434	0.18844	454,818.00
May 07 2024	0.21245	-0.01381	-6.10%	0.22714	0.22816	0.20707	330,012.00
May 06 2024	0.22626	0.00573	2.60%	0.22146	0.239	0.211	390,146.00
May 05 2024	0.22053	0.03167	16.77%	0.18717	0.22397	0.17667	449,695.00
May 04 2024	0.18886	0.00756	4.17%	0.18346	0.19236	0.17527	444,896.00
May 03 2024	0.1813	0.03116	20.75%	0.14904	0.18144	0.14833	491,835.00
May 02 2024	0.15014	-0.00928	-5.82%	0.15973	0.15999	0.14574	537,611.00
May 01 2024	0.15942	-0.00159	-0.99%	0.16345	0.1642	0.13888	643,328.00
Apr 30 2024	0.16101	-0.02725	-14.47%	0.18399	0.18493	0.154	931,600.00
Apr 29 2024	0.18826	0.00338	1.83%	0.18527	0.19212	0.18213	762,780.00
Apr 28 2024	0.18488	-0.00804	-4.17%	0.19073	0.20007	0.18312	614,736.00
Apr 27 2024	0.19292	0.00039	0.20%	0.19419	0.19439	0.18587	626,483.00
Apr 26 2024	0.19253	-0.01292	-6.29%	0.20171	0.20397	0.19124	798,813.00
Apr 25 2024	0.20545	0.00272	1.34%	0.20287	0.20761	0.19617	754,817.00
Apr 24 2024	0.20273	-0.01528	-7.01%	0.22054	0.22157	0.2023	418,621.00
Apr 23 2024	0.21801	-0.00299	-1.35%	0.22034	0.22627	0.21061	390,844.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions