Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CLOREUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.13802 | 0.00012 | 0.09% | 0.13916 | 0.13946 | 0.13412 | 696,793.00 |
| Jun 14 2024 | 0.1379 | -0.01004 | -6.79% | 0.1483 | 0.15215 | 0.13638 | 662,328.00 |
| Jun 13 2024 | 0.14794 | 0.00432 | 3.01% | 0.14633 | 0.14836 | 0.13696 | 654,636.00 |
| Jun 12 2024 | 0.14362 | -0.00189 | -1.30% | 0.14557 | 0.15166 | 0.141 | 689,855.00 |
| Jun 11 2024 | 0.14551 | -0.00504 | -3.35% | 0.15042 | 0.15073 | 0.14178 | 728,959.00 |
| Jun 10 2024 | 0.15055 | -0.00486 | -3.13% | 0.15595 | 0.15897 | 0.14774 | 711,663.00 |
| Jun 09 2024 | 0.15541 | 0.00529 | 3.52% | 0.15188 | 0.16076 | 0.14851 | 653,804.00 |
| Jun 08 2024 | 0.15012 | -0.01292 | -7.92% | 0.16249 | 0.16272 | 0.15007 | 995,048.00 |
| Jun 07 2024 | 0.16304 | -0.00387 | -2.32% | 0.16683 | 0.17055 | 0.15495 | 982,581.00 |
| Jun 06 2024 | 0.16691 | -0.00895 | -5.09% | 0.17481 | 0.17612 | 0.1654 | 779,832.00 |
| Jun 05 2024 | 0.17586 | 0.01442 | 8.93% | 0.16036 | 0.180 | 0.1556 | 812,845.00 |
| Jun 04 2024 | 0.16144 | -0.00277 | -1.69% | 0.16524 | 0.17009 | 0.15545 | 795,931.00 |
| Jun 03 2024 | 0.16421 | 0.01521 | 10.21% | 0.14893 | 0.16575 | 0.14706 | 815,661.00 |
| Jun 02 2024 | 0.149 | 0.00164 | 1.11% | 0.14758 | 0.15091 | 0.14259 | 900,894.00 |
| Jun 01 2024 | 0.14736 | -0.00053 | -0.36% | 0.14765 | 0.15348 | 0.145 | 762,112.00 |
| May 31 2024 | 0.14789 | -0.00222 | -1.48% | 0.15057 | 0.15471 | 0.14522 | 868,861.00 |
| May 30 2024 | 0.15011 | -0.00674 | -4.30% | 0.15619 | 0.16043 | 0.14608 | 904,992.00 |
| May 29 2024 | 0.15685 | -0.00733 | -4.46% | 0.16315 | 0.16535 | 0.15516 | 801,367.00 |
| May 28 2024 | 0.16418 | -0.00719 | -4.20% | 0.16977 | 0.17075 | 0.15952 | 817,716.00 |
| May 27 2024 | 0.17137 | -0.00129 | -0.75% | 0.17269 | 0.17711 | 0.1638 | 800,191.00 |
| May 26 2024 | 0.17266 | -0.00559 | -3.14% | 0.17922 | 0.17951 | 0.17121 | 700,469.00 |
| May 25 2024 | 0.17825 | 0.00374 | 2.14% | 0.175 | 0.17978 | 0.17142 | 678,265.00 |
| May 24 2024 | 0.17451 | -0.00182 | -1.03% | 0.17519 | 0.18095 | 0.17054 | 518,667.00 |
| May 23 2024 | 0.17633 | -0.00638 | -3.49% | 0.18293 | 0.18547 | 0.17376 | 450,257.00 |
| May 22 2024 | 0.18271 | 0.00246 | 1.36% | 0.178 | 0.1882 | 0.17538 | 862,162.00 |
| May 21 2024 | 0.18025 | -0.00189 | -1.04% | 0.18367 | 0.19004 | 0.176 | 800,668.00 |
| May 20 2024 | 0.18214 | 0.0025 | 1.39% | 0.17873 | 0.18447 | 0.17558 | 737,013.00 |
| May 19 2024 | 0.17964 | 0.00064 | 0.36% | 0.17917 | 0.18333 | 0.17148 | 661,893.00 |
| May 18 2024 | 0.179 | -0.01469 | -7.58% | 0.1941 | 0.1941 | 0.17381 | 1,119,482.00 |
| May 17 2024 | 0.19369 | 0.01837 | 10.48% | 0.17483 | 0.19872 | 0.17434 | 739,193.00 |
| May 16 2024 | 0.17532 | -0.01088 | -5.84% | 0.18611 | 0.19112 | 0.17477 | 820,844.00 |
| May 15 2024 | 0.1862 | 0.02005 | 12.07% | 0.16724 | 0.19331 | 0.16546 | 1,027,560.00 |
| May 14 2024 | 0.16615 | -0.01719 | -9.38% | 0.1861 | 0.18654 | 0.16371 | 790,984.00 |
| May 13 2024 | 0.18334 | -0.00108 | -0.59% | 0.18521 | 0.20051 | 0.17542 | 673,666.00 |
| May 12 2024 | 0.18442 | -0.00374 | -1.99% | 0.18847 | 0.19393 | 0.178 | 470,507.00 |
| May 11 2024 | 0.18816 | 0.00088 | 0.47% | 0.18944 | 0.19626 | 0.18352 | 419,457.00 |
| May 10 2024 | 0.18728 | -0.0082 | -4.19% | 0.19483 | 0.20944 | 0.18223 | 456,740.00 |
| May 09 2024 | 0.19548 | 0.0066 | 3.49% | 0.19116 | 0.19701 | 0.18334 | 520,180.00 |
| May 08 2024 | 0.18888 | -0.02357 | -11.09% | 0.21363 | 0.21434 | 0.18844 | 454,818.00 |
| May 07 2024 | 0.21245 | -0.01381 | -6.10% | 0.22714 | 0.22816 | 0.20707 | 330,012.00 |
| May 06 2024 | 0.22626 | 0.00573 | 2.60% | 0.22146 | 0.239 | 0.211 | 390,146.00 |
| May 05 2024 | 0.22053 | 0.03167 | 16.77% | 0.18717 | 0.22397 | 0.17667 | 449,695.00 |
| May 04 2024 | 0.18886 | 0.00756 | 4.17% | 0.18346 | 0.19236 | 0.17527 | 444,896.00 |
| May 03 2024 | 0.1813 | 0.03116 | 20.75% | 0.14904 | 0.18144 | 0.14833 | 491,835.00 |
| May 02 2024 | 0.15014 | -0.00928 | -5.82% | 0.15973 | 0.15999 | 0.14574 | 537,611.00 |
| May 01 2024 | 0.15942 | -0.00159 | -0.99% | 0.16345 | 0.1642 | 0.13888 | 643,328.00 |
| Apr 30 2024 | 0.16101 | -0.02725 | -14.47% | 0.18399 | 0.18493 | 0.154 | 931,600.00 |
| Apr 29 2024 | 0.18826 | 0.00338 | 1.83% | 0.18527 | 0.19212 | 0.18213 | 762,780.00 |
| Apr 28 2024 | 0.18488 | -0.00804 | -4.17% | 0.19073 | 0.20007 | 0.18312 | 614,736.00 |
| Apr 27 2024 | 0.19292 | 0.00039 | 0.20% | 0.19419 | 0.19439 | 0.18587 | 626,483.00 |
| Apr 26 2024 | 0.19253 | -0.01292 | -6.29% | 0.20171 | 0.20397 | 0.19124 | 798,813.00 |
| Apr 25 2024 | 0.20545 | 0.00272 | 1.34% | 0.20287 | 0.20761 | 0.19617 | 754,817.00 |
| Apr 24 2024 | 0.20273 | -0.01528 | -7.01% | 0.22054 | 0.22157 | 0.2023 | 418,621.00 |
| Apr 23 2024 | 0.21801 | -0.00299 | -1.35% | 0.22034 | 0.22627 | 0.21061 | 390,844.00 |
| Apr 22 2024 | 0.221 | 0.01718 | 8.43% | 0.20488 | 0.22863 | 0.2015 | 375,414.00 |
| Apr 21 2024 | 0.20382 | -0.01156 | -5.37% | 0.21249 | 0.225 | 0.20128 | 510,747.00 |
| Apr 20 2024 | 0.21538 | 0.01683 | 8.48% | 0.19764 | 0.216 | 0.19533 | 510,132.00 |
| Apr 19 2024 | 0.19855 | -0.01178 | -5.60% | 0.20848 | 0.2092 | 0.19038 | 444,946.00 |
| Apr 18 2024 | 0.21033 | 0.02275 | 12.13% | 0.18809 | 0.21471 | 0.18525 | 482,088.00 |
| Apr 17 2024 | 0.18758 | -0.00723 | -3.71% | 0.1948 | 0.19639 | 0.18365 | 524,469.00 |
| Apr 16 2024 | 0.19481 | -0.01267 | -6.11% | 0.20727 | 0.21026 | 0.18705 | 532,962.00 |
| Apr 15 2024 | 0.20748 | -0.02044 | -8.97% | 0.22258 | 0.23946 | 0.19448 | 476,735.00 |
| Apr 14 2024 | 0.22792 | 0.00725 | 3.29% | 0.20617 | 0.22792 | 0.18441 | 517,902.00 |
| Apr 13 2024 | 0.22067 | -0.00048 | -0.22% | 0.22667 | 0.23171 | 0.18778 | 477,226.00 |
| Apr 12 2024 | 0.22115 | -0.00609 | -2.68% | 0.2282 | 0.25252 | 0.206 | 795,759.00 |
| Apr 11 2024 | 0.22724 | -0.00084 | -0.37% | 0.2284 | 0.23708 | 0.21397 | 1,186,908.00 |
| Apr 10 2024 | 0.22808 | -0.0152 | -6.25% | 0.23458 | 0.24899 | 0.22122 | 1,142,169.00 |
| Apr 09 2024 | 0.24328 | -0.04596 | -15.89% | 0.27859 | 0.28012 | 0.234 | 1,024,545.00 |
| Apr 08 2024 | 0.28924 | 0.02695 | 10.27% | 0.260 | 0.290 | 0.25347 | 998,304.00 |
| Apr 07 2024 | 0.26229 | 0.00845 | 3.33% | 0.25518 | 0.2815 | 0.250 | 1,043,659.00 |
| Apr 06 2024 | 0.25384 | -0.00347 | -1.35% | 0.25675 | 0.26899 | 0.24752 | 1,217,324.00 |
| Apr 05 2024 | 0.25731 | -0.01849 | -6.70% | 0.27441 | 0.27441 | 0.25245 | 1,181,984.00 |
| Apr 04 2024 | 0.2758 | -0.00156 | -0.56% | 0.27782 | 0.29805 | 0.26918 | 1,071,797.00 |
| Apr 03 2024 | 0.27736 | 0.01736 | 6.68% | 0.25592 | 0.29068 | 0.236 | 1,099,380.00 |
| Apr 02 2024 | 0.260 | -0.01015 | -3.76% | 0.2716 | 0.27901 | 0.24062 | 1,110,660.00 |
| Apr 01 2024 | 0.27015 | -0.01057 | -3.77% | 0.28237 | 0.28697 | 0.26052 | 1,059,302.00 |
| Mar 31 2024 | 0.28072 | -0.0115 | -3.94% | 0.29036 | 0.2984 | 0.27713 | 729,962.00 |
| Mar 30 2024 | 0.29222 | -0.00466 | -1.57% | 0.29469 | 0.29832 | 0.27615 | 904,708.00 |
| Mar 29 2024 | 0.29688 | -0.00158 | -0.53% | 0.298 | 0.303 | 0.28623 | 897,967.00 |
| Mar 28 2024 | 0.29846 | -0.00447 | -1.48% | 0.29336 | 0.31512 | 0.290 | 586,073.00 |
| Mar 27 2024 | 0.30293 | -0.01025 | -3.27% | 0.31917 | 0.32215 | 0.290 | 463,871.00 |
| Mar 26 2024 | 0.31318 | -0.02073 | -6.21% | 0.33633 | 0.3391 | 0.304 | 404,454.00 |
| Mar 25 2024 | 0.33391 | -0.0006 | -0.18% | 0.32215 | 0.3517 | 0.30504 | 416,562.00 |
| Mar 24 2024 | 0.33451 | 0.0268 | 8.71% | 0.30572 | 0.33451 | 0.2886 | 474,029.00 |
| Mar 23 2024 | 0.30771 | 0.00143 | 0.47% | 0.30794 | 0.32837 | 0.29551 | 453,809.00 |
| Mar 22 2024 | 0.30628 | -0.02822 | -8.44% | 0.33382 | 0.33969 | 0.29363 | 477,475.00 |
| Mar 21 2024 | 0.3345 | -0.03941 | -10.54% | 0.35757 | 0.36216 | 0.33174 | 468,473.00 |
| Mar 20 2024 | 0.37391 | 0.0439 | 13.30% | 0.33069 | 0.37433 | 0.32601 | 527,696.00 |
| Mar 19 2024 | 0.33001 | -0.0536 | -13.97% | 0.39752 | 0.40006 | 0.30952 | 606,395.00 |
| Mar 18 2024 | 0.38361 | -0.02921 | -7.08% | 0.42497 | 0.44357 | 0.34091 | 507,021.00 |
| Mar 17 2024 | 0.41282 | 0.09045 | 28.06% | 0.35251 | 0.44739 | 0.32491 | 518,673.00 |
| Mar 16 2024 | 0.32237 | -0.00517 | -1.58% | 0.3314 | 0.37978 | 0.316 | 501,629.00 |
