Clover Historical Data - CLVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Clover (Gate.io:CLVETH)
Clover (Gate.io:CLVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	Gate.io	41,632,564	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000015	-0.00000010	-0.66%	0.000015	0.000015	0.000015	132.00
Jun 24 2024	0.000015	0.00000100	7.09%	0.000015	0.000015	0.000015	66.00
Jun 23 2024	0.000014	-0.00000100	-6.62%	0.000014	0.000014	0.000014	1,899.00
Jun 22 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jun 21 2024	0.000015	0.00000060	4.14%	0.000016	0.000016	0.000015	677.00
Jun 20 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jun 19 2024	0.000015	-0.00000050	-3.33%	0.000015	0.000015	0.000015	3,312.00
Jun 18 2024	0.000015	-0.00000090	-5.66%	0.000015	0.000015	0.000015	2,248.00
Jun 17 2024	0.000016	-0.00000040	-2.45%	0.000016	0.000016	0.000016	3,118.00
Jun 16 2024	0.000016	-0.00000010	-0.61%	0.000017	0.000017	0.000016	40,501.00
Jun 15 2024	0.000016	-0.00000030	-1.80%	0.000017	0.000017	0.000016	85,955.00
Jun 14 2024	0.000017	0.00000020	1.21%	0.000016	0.000017	0.000016	92,896.00
Jun 13 2024	0.000017	-0.00000020	-1.20%	0.000017	0.000017	0.000016	60,581.00
Jun 12 2024	0.000017	-0.00000030	-1.76%	0.000017	0.000017	0.000017	106,276.00
Jun 11 2024	0.000017	-0.00000100	-5.52%	0.000018	0.000018	0.000017	122,229.00
Jun 10 2024	0.000018	-0.00000040	-2.16%	0.000019	0.000019	0.000018	100,486.00
Jun 09 2024	0.000019	0.00000030	1.65%	0.000018	0.000019	0.000018	69,101.00
Jun 08 2024	0.000018	-0.00000090	-4.71%	0.000019	0.000019	0.000018	76,046.00
Jun 07 2024	0.000019	-0.00000100	-4.90%	0.00002	0.000021	0.000019	60,263.00
Jun 06 2024	0.00002	0.00000070	3.55%	0.00002	0.00002	0.000019	83,338.00
Jun 05 2024	0.00002	0.00000040	2.07%	0.000019	0.000021	0.000019	80,952.00
Jun 04 2024	0.000019	0.00000060	3.21%	0.000019	0.000019	0.000019	45,901.00
Jun 03 2024	0.000019	0.00000040	2.19%	0.000019	0.00002	0.000018	87,618.00
Jun 02 2024	0.000018	0.00000010	0.55%	0.000018	0.000019	0.000018	141,772.00
Jun 01 2024	0.000018	-0.00000040	-2.15%	0.000019	0.000019	0.000018	107,449.00
May 31 2024	0.000019	0.00000010	0.54%	0.000018	0.000019	0.000018	126,505.00
May 30 2024	0.000019	-0.00000030	-1.60%	0.000019	0.000019	0.000018	124,399.00
May 29 2024	0.000019	-0.00000010	-0.53%	0.000019	0.00002	0.000019	106,976.00
May 28 2024	0.000019	0.00000040	2.16%	0.000018	0.000019	0.000018	114,825.00
May 27 2024	0.000019	-0.00000070	-3.65%	0.000019	0.000019	0.000018	108,764.00
May 26 2024	0.000019	0.00000010	0.52%	0.000019	0.000019	0.000019	111,049.00
May 25 2024	0.000019	-0.00000040	-2.05%	0.00002	0.00002	0.000019	89,690.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions