ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,672.40
0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Clover (Gate.io:CLVETH)

  6. Clover (Gate.io:CLVETH) Historical

CLVETH Clover

0.000015
0.00 (0.00%)
19:51:25 - Realtime Data

CLVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
Jun 27 2024 0.000015 0.00000020 1.32% 0.000015 0.000015 0.000015 164.00
Jun 26 2024 0.000015 0.00000010 0.67% 0.000015 0.000015 0.000015 1,723.00
Jun 25 2024 0.000015 -0.00000010 -0.66% 0.000015 0.000015 0.000015 132.00
Jun 24 2024 0.000015 0.00000100 7.09% 0.000015 0.000015 0.000015 66.00
Jun 23 2024 0.000014 -0.00000100 -6.62% 0.000014 0.000014 0.000014 1,899.00
Jun 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
Jun 21 2024 0.000015 0.00000060 4.14% 0.000016 0.000016 0.000015 677.00
Jun 20 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
Jun 19 2024 0.000015 -0.00000050 -3.33% 0.000015 0.000015 0.000015 3,312.00
Jun 18 2024 0.000015 -0.00000090 -5.66% 0.000015 0.000015 0.000015 2,248.00
Jun 17 2024 0.000016 -0.00000040 -2.45% 0.000016 0.000016 0.000016 3,118.00
Jun 16 2024 0.000016 -0.00000010 -0.61% 0.000017 0.000017 0.000016 40,501.00
Jun 15 2024 0.000016 -0.00000030 -1.80% 0.000017 0.000017 0.000016 85,955.00
Jun 14 2024 0.000017 0.00000020 1.21% 0.000016 0.000017 0.000016 92,896.00
Jun 13 2024 0.000017 -0.00000020 -1.20% 0.000017 0.000017 0.000016 60,581.00
Jun 12 2024 0.000017 -0.00000030 -1.76% 0.000017 0.000017 0.000017 106,276.00
Jun 11 2024 0.000017 -0.00000100 -5.52% 0.000018 0.000018 0.000017 122,229.00
Jun 10 2024 0.000018 -0.00000040 -2.16% 0.000019 0.000019 0.000018 100,486.00
Jun 09 2024 0.000019 0.00000030 1.65% 0.000018 0.000019 0.000018 69,101.00
Jun 08 2024 0.000018 -0.00000090 -4.71% 0.000019 0.000019 0.000018 76,046.00
Jun 07 2024 0.000019 -0.00000100 -4.90% 0.00002 0.000021 0.000019 60,263.00
Jun 06 2024 0.00002 0.00000070 3.55% 0.00002 0.00002 0.000019 83,338.00
Jun 05 2024 0.00002 0.00000040 2.07% 0.000019 0.000021 0.000019 80,952.00
Jun 04 2024 0.000019 0.00000060 3.21% 0.000019 0.000019 0.000019 45,901.00
Jun 03 2024 0.000019 0.00000040 2.19% 0.000019 0.00002 0.000018 87,618.00
Jun 02 2024 0.000018 0.00000010 0.55% 0.000018 0.000019 0.000018 141,772.00
Jun 01 2024 0.000018 -0.00000040 -2.15% 0.000019 0.000019 0.000018 107,449.00
May 31 2024 0.000019 0.00000010 0.54% 0.000018 0.000019 0.000018 126,505.00
May 30 2024 0.000019 -0.00000030 -1.60% 0.000019 0.000019 0.000018 124,399.00
May 29 2024 0.000019 -0.00000010 -0.53% 0.000019 0.00002 0.000019 106,976.00
May 28 2024 0.000019 0.00000040 2.16% 0.000018 0.000019 0.000018 114,825.00
May 27 2024 0.000019 -0.00000070 -3.65% 0.000019 0.000019 0.000018 108,764.00
May 26 2024 0.000019 0.00000010 0.52% 0.000019 0.000019 0.000019 111,049.00
May 25 2024 0.000019 -0.00000040 -2.05% 0.00002 0.00002 0.000019 89,690.00
May 24 2024 0.00002 0.00000050 2.63% 0.000019 0.00002 0.000019 53,042.00
May 23 2024 0.000019 -0.00000050 -2.56% 0.000019 0.00002 0.000019 90,456.00
May 22 2024 0.00002 0.00000060 3.17% 0.000019 0.00002 0.000019 84,652.00
May 21 2024 0.000019 -0.00000080 -4.06% 0.00002 0.00002 0.000019 28,928.00
May 20 2024 0.00002 -0.00000200 -9.30% 0.000022 0.000022 0.00002 33,354.00
May 19 2024 0.000022 -0.00000070 -3.15% 0.000022 0.000022 0.000021 38,758.00
May 18 2024 0.000022 -0.00000040 -1.77% 0.000023 0.000023 0.000022 60,266.00
May 17 2024 0.000023 -0.00000020 -0.88% 0.000023 0.000023 0.000023 87,821.00
May 16 2024 0.000023 -0.00000030 -1.30% 0.000023 0.000023 0.000022 96,512.00
May 15 2024 0.000023 0.00000050 2.21% 0.000023 0.000023 0.000023 78,933.00
May 14 2024 0.000023 -0.00000070 -3.00% 0.000023 0.000024 0.000023 107,796.00
May 13 2024 0.000023 -0.00000070 -2.92% 0.000024 0.000024 0.000023 97,791.00
May 12 2024 0.000024 0.00 0.00% 0.000024 0.000026 0.000024 78,469.00
May 11 2024 0.000024 0.00000040 1.69% 0.000024 0.000024 0.000024 71,951.00
May 10 2024 0.000024 -0.00000050 -2.07% 0.000024 0.000024 0.000023 93,569.00
May 09 2024 0.000024 0.00000070 2.99% 0.000023 0.000024 0.000023 72,461.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 106,732.00
May 07 2024 0.000023 -0.00000010 -0.43% 0.000023 0.000024 0.000023 102,592.00
May 06 2024 0.000024 -0.00000040 -1.67% 0.000024 0.000024 0.000024 99,803.00
May 05 2024 0.000024 -0.00000080 -3.24% 0.000025 0.000025 0.000024 79,330.00
May 04 2024 0.000025 -0.00000010 -0.40% 0.000024 0.000025 0.000024 86,987.00
May 03 2024 0.000025 0.00000090 3.77% 0.000024 0.000025 0.000024 56,172.00
May 02 2024 0.000024 0.00000060 2.58% 0.000023 0.000024 0.000023 78,854.00
May 01 2024 0.000023 0.00000050 2.19% 0.000023 0.000024 0.000023 113,696.00
Apr 30 2024 0.000023 -0.00000100 -4.18% 0.000024 0.000024 0.000022 125,101.00
Apr 29 2024 0.000024 0.00000020 0.84% 0.000024 0.000024 0.000023 115,976.00
Apr 28 2024 0.000024 -0.00000080 -3.27% 0.000025 0.000025 0.000024 100,656.00
Apr 27 2024 0.000025 -0.00000060 -2.39% 0.000025 0.000025 0.000024 97,458.00
Apr 26 2024 0.000025 -0.00000100 -3.80% 0.000026 0.000026 0.000025 99,287.00
Apr 25 2024 0.000026 0.00000010 0.38% 0.000026 0.000027 0.000026 103,880.00
Apr 24 2024 0.000026 -0.00000100 -3.61% 0.000028 0.000028 0.000026 75,769.00
Apr 23 2024 0.000028 0.00000010 0.36% 0.000028 0.000028 0.000027 87,404.00
Apr 22 2024 0.000028 0.00000090 3.37% 0.000027 0.000028 0.000026 90,149.00
Apr 21 2024 0.000027 -0.00000070 -2.55% 0.000028 0.000028 0.000026 92,253.00
Apr 20 2024 0.000027 0.00000200 7.84% 0.000025 0.000028 0.000025 92,830.00
Apr 19 2024 0.000026 0.00000080 3.24% 0.000025 0.000026 0.000024 97,963.00
Apr 18 2024 0.000025 0.00000020 0.82% 0.000024 0.000025 0.000024 115,521.00
Apr 17 2024 0.000025 -0.00000030 -1.21% 0.000025 0.000025 0.000024 100,414.00
Apr 16 2024 0.000025 0.00000200 8.66% 0.000023 0.000025 0.000023 106,444.00
Apr 15 2024 0.000023 -0.00000200 -8.10% 0.000025 0.000025 0.000023 97,572.00
Apr 14 2024 0.000025 0.00000060 2.49% 0.000024 0.000026 0.000023 93,666.00
Apr 13 2024 0.000024 -0.00000300 -11.03% 0.000027 0.000027 0.000022 84,457.00
Apr 12 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000026 64,051.00
Apr 11 2024 0.000029 -0.00000060 -2.03% 0.00003 0.00003 0.000029 54,106.00
Apr 10 2024 0.00003 0.00000020 0.68% 0.000029 0.00003 0.000029 46,046.00
Apr 09 2024 0.000029 -0.00000060 -2.00% 0.00003 0.00003 0.000029 50,750.00
Apr 08 2024 0.00003 -0.00000100 -3.21% 0.000031 0.000033 0.00003 65,107.00
Apr 07 2024 0.000031 -0.00000070 -2.19% 0.000032 0.000032 0.000031 72,578.00
Apr 06 2024 0.000032 0.00000080 2.57% 0.000031 0.000032 0.000031 83,922.00
Apr 05 2024 0.000031 -0.00000090 -2.81% 0.000032 0.000032 0.000031 76,572.00
Apr 04 2024 0.000032 0.00000090 2.89% 0.000031 0.000033 0.000031 80,211.00
Apr 03 2024 0.000031 -0.00000200 -6.13% 0.000033 0.000033 0.000031 71,096.00
Apr 02 2024 0.000033 -0.00000090 -2.69% 0.000034 0.000034 0.000031 65,655.00
Apr 01 2024 0.000034 -0.00000100 -2.87% 0.000035 0.000035 0.000033 51,861.00
Mar 31 2024 0.000035 -0.00000080 -2.25% 0.000036 0.000036 0.000034 61,940.00
Mar 30 2024 0.000036 -0.00000020 -0.56% 0.000036 0.000038 0.000035 49,773.00

Your Recent History

GATE
CLVETH
Clover
TSXV
MVE.H
USOTC
GLFGF
Global Fashion (CE)
NASDAQ
AAZFIXX
Jpmorgan Chase Bank Na P...
BIT
P217I8
NLBNPIT217I8 20991231 5....
BOV
ATOM3Q
ATOMPAR ON
LSE
3NIL
Wt Nickel 3x
LSE
0P2T
Trans Polonia
KOSPI
001515
SK Securities
TG
A2RR4S
Vinci
TG
A3LJTB
La Poste
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved