Cloudname Historical Data - CNAMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Cloudname (Gate.io:CNAMEUSDT)
Cloudname (Gate.io:CNAMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cloudname	CNAMEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-3.92%	0.000196	0.000195	0.000198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000202	0.000202	0.000191	0.000204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:12:08	98,072.30	0.000196	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,997.80	35,040,972.20	CNAME

CNAMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CNAMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000204	-0.00000200	-0.97%	0.000207	0.000229	0.000199	52,567,184.00
Jun 26 2024	0.000206	0.000013	6.74%	0.000193	0.000239	0.000186	72,165,797.00
Jun 25 2024	0.000193	0.00000500	2.67%	0.000188	0.000239	0.000187	66,032,385.00
Jun 24 2024	0.000188	-0.000013	-6.48%	0.000201	0.000205	0.00018	30,789,798.00
Jun 23 2024	0.000201	-0.00000200	-0.99%	0.000202	0.000209	0.000188	64,085,827.00
Jun 22 2024	0.000202	-0.000015	-6.90%	0.000217	0.000218	0.000201	62,434,365.00
Jun 21 2024	0.000217	0.000014	6.89%	0.000203	0.000239	0.000202	60,863,594.00
Jun 20 2024	0.000203	-0.00000600	-2.87%	0.00021	0.000228	0.000201	22,458,680.00
Jun 19 2024	0.000209	0.00000900	4.48%	0.000199	0.000239	0.000187	60,759,693.00
Jun 18 2024	0.000201	-0.000022	-9.90%	0.000223	0.000223	0.000195	20,606,525.00
Jun 17 2024	0.000222	0.000013	6.22%	0.000209	0.00024	0.000208	24,465,027.00
Jun 16 2024	0.000209	-0.00000700	-3.24%	0.000216	0.00022	0.000201	23,709,519.00
Jun 15 2024	0.000216	0.000012	5.87%	0.000204	0.00022	0.000186	54,956,821.00
Jun 14 2024	0.000205	-0.00002	-8.92%	0.000225	0.000226	0.000198	48,033,967.00
Jun 13 2024	0.000224	-0.00000700	-3.02%	0.000231	0.00024	0.000218	53,777,869.00
Jun 12 2024	0.000232	0.000016	7.42%	0.000216	0.000285	0.000205	77,918,077.00
Jun 11 2024	0.000216	0.00000800	3.84%	0.000209	0.00022	0.000196	64,315,157.00
Jun 10 2024	0.000208	0.00000500	2.46%	0.000204	0.00022	0.000199	80,565,662.00
Jun 09 2024	0.000204	-0.00000400	-1.93%	0.000207	0.00023	0.000202	72,434,265.00
Jun 08 2024	0.000207	0.00000600	2.98%	0.000201	0.000211	0.000195	73,563,092.00
Jun 07 2024	0.000202	-0.000032	-13.70%	0.000234	0.000235	0.000197	76,574,242.00
Jun 06 2024	0.000234	-0.000018	-7.16%	0.000252	0.000253	0.000231	65,411,323.00
Jun 05 2024	0.000252	0.000015	6.35%	0.000237	0.000302	0.00023	81,490,930.00
Jun 04 2024	0.000236	-0.000032	-11.95%	0.000268	0.000278	0.000232	33,804,008.00
Jun 03 2024	0.000268	0.000023	9.38%	0.000245	0.000333	0.00023	56,079,840.00
Jun 02 2024	0.000245	0.00000300	1.24%	0.000242	0.00026	0.000241	55,209,519.00
Jun 01 2024	0.000242	-0.00002	-7.62%	0.000265	0.000266	0.00023	47,082,423.00
May 31 2024	0.000263	0.000035	15.38%	0.000225	0.000287	0.00022	78,922,019.00
May 30 2024	0.000228	0.00000300	1.33%	0.00023	0.000254	0.000221	77,330,321.00
May 29 2024	0.000225	-0.000103	-31.44%	0.000263	0.000372	0.000224	164,007,807.00
May 28 2024	0.000328	0.000125	61.86%	0.000203	0.00052	0.000196	93,265,407.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions