Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.CNAMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00019 | -0.00000800 | -4.04% | 0.000198 | 0.000209 | 0.000188 | 34,027,708.00 |
| Jun 29 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000198 | 0.000202 | 0.000193 | 37,963,204.00 |
| Jun 28 2024 | 0.000199 | -0.00000500 | -2.45% | 0.000202 | 0.000202 | 0.000191 | 42,776,908.00 |
| Jun 27 2024 | 0.000204 | -0.00000200 | -0.97% | 0.000207 | 0.000229 | 0.000199 | 52,567,184.00 |
| Jun 26 2024 | 0.000206 | 0.000013 | 6.74% | 0.000193 | 0.000239 | 0.000186 | 72,165,797.00 |
| Jun 25 2024 | 0.000193 | 0.00000500 | 2.67% | 0.000188 | 0.000239 | 0.000187 | 66,032,385.00 |
| Jun 24 2024 | 0.000188 | -0.000013 | -6.48% | 0.000201 | 0.000205 | 0.00018 | 30,789,798.00 |
| Jun 23 2024 | 0.000201 | -0.00000200 | -0.99% | 0.000202 | 0.000209 | 0.000188 | 64,085,827.00 |
| Jun 22 2024 | 0.000202 | -0.000015 | -6.90% | 0.000217 | 0.000218 | 0.000201 | 62,434,365.00 |
| Jun 21 2024 | 0.000217 | 0.000014 | 6.89% | 0.000203 | 0.000239 | 0.000202 | 60,863,594.00 |
| Jun 20 2024 | 0.000203 | -0.00000600 | -2.87% | 0.00021 | 0.000228 | 0.000201 | 22,458,680.00 |
| Jun 19 2024 | 0.000209 | 0.00000900 | 4.48% | 0.000199 | 0.000239 | 0.000187 | 60,759,693.00 |
| Jun 18 2024 | 0.000201 | -0.000022 | -9.90% | 0.000223 | 0.000223 | 0.000195 | 20,606,525.00 |
| Jun 17 2024 | 0.000222 | 0.000013 | 6.22% | 0.000209 | 0.00024 | 0.000208 | 24,465,027.00 |
| Jun 16 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.00022 | 0.000201 | 23,709,519.00 |
| Jun 15 2024 | 0.000216 | 0.000012 | 5.87% | 0.000204 | 0.00022 | 0.000186 | 54,956,821.00 |
| Jun 14 2024 | 0.000205 | -0.00002 | -8.92% | 0.000225 | 0.000226 | 0.000198 | 48,033,967.00 |
| Jun 13 2024 | 0.000224 | -0.00000700 | -3.02% | 0.000231 | 0.00024 | 0.000218 | 53,777,869.00 |
| Jun 12 2024 | 0.000232 | 0.000016 | 7.42% | 0.000216 | 0.000285 | 0.000205 | 77,918,077.00 |
| Jun 11 2024 | 0.000216 | 0.00000800 | 3.84% | 0.000209 | 0.00022 | 0.000196 | 64,315,157.00 |
| Jun 10 2024 | 0.000208 | 0.00000500 | 2.46% | 0.000204 | 0.00022 | 0.000199 | 80,565,662.00 |
| Jun 09 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000207 | 0.00023 | 0.000202 | 72,434,265.00 |
| Jun 08 2024 | 0.000207 | 0.00000600 | 2.98% | 0.000201 | 0.000211 | 0.000195 | 73,563,092.00 |
| Jun 07 2024 | 0.000202 | -0.000032 | -13.70% | 0.000234 | 0.000235 | 0.000197 | 76,574,242.00 |
| Jun 06 2024 | 0.000234 | -0.000018 | -7.16% | 0.000252 | 0.000253 | 0.000231 | 65,411,323.00 |
| Jun 05 2024 | 0.000252 | 0.000015 | 6.35% | 0.000237 | 0.000302 | 0.00023 | 81,490,930.00 |
| Jun 04 2024 | 0.000236 | -0.000032 | -11.95% | 0.000268 | 0.000278 | 0.000232 | 33,804,008.00 |
| Jun 03 2024 | 0.000268 | 0.000023 | 9.38% | 0.000245 | 0.000333 | 0.00023 | 56,079,840.00 |
| Jun 02 2024 | 0.000245 | 0.00000300 | 1.24% | 0.000242 | 0.00026 | 0.000241 | 55,209,519.00 |
| Jun 01 2024 | 0.000242 | -0.00002 | -7.62% | 0.000265 | 0.000266 | 0.00023 | 47,082,423.00 |
| May 31 2024 | 0.000263 | 0.000035 | 15.38% | 0.000225 | 0.000287 | 0.00022 | 78,922,019.00 |
| May 30 2024 | 0.000228 | 0.00000300 | 1.33% | 0.00023 | 0.000254 | 0.000221 | 77,330,321.00 |
| May 29 2024 | 0.000225 | -0.000103 | -31.44% | 0.000263 | 0.000372 | 0.000224 | 164,007,807.00 |
| May 28 2024 | 0.000328 | 0.000125 | 61.86% | 0.000203 | 0.00052 | 0.000196 | 93,265,407.00 |
| May 27 2024 | 0.000202 | 0.00000070 | 0.35% | 0.000202 | 0.000205 | 0.000192 | 74,703,159.00 |
| May 26 2024 | 0.000202 | -0.000025 | -11.05% | 0.000227 | 0.000227 | 0.0002 | 63,586,802.00 |
| May 25 2024 | 0.000226 | 0.000029 | 14.67% | 0.000198 | 0.000239 | 0.000197 | 68,003,869.00 |
| May 24 2024 | 0.000198 | -0.000018 | -8.34% | 0.000216 | 0.000216 | 0.000185 | 72,645,895.00 |
| May 23 2024 | 0.000216 | 0.00000060 | 0.28% | 0.000215 | 0.00024 | 0.000212 | 62,318,921.00 |
| May 22 2024 | 0.000215 | -0.000014 | -6.10% | 0.000228 | 0.000229 | 0.000214 | 59,065,128.00 |
| May 21 2024 | 0.00023 | 0.000012 | 5.50% | 0.000219 | 0.00025 | 0.00021 | 60,199,860.00 |
| May 20 2024 | 0.000218 | -0.00000600 | -2.68% | 0.000223 | 0.000231 | 0.000217 | 61,144,160.00 |
| May 19 2024 | 0.000224 | 0.00000900 | 4.19% | 0.000215 | 0.000224 | 0.000213 | 63,261,265.00 |
| May 18 2024 | 0.000215 | 0.00000200 | 0.94% | 0.000213 | 0.000223 | 0.00021 | 65,546,108.00 |
| May 17 2024 | 0.000213 | -0.00003 | -12.40% | 0.000242 | 0.000242 | 0.000208 | 67,637,993.00 |
| May 16 2024 | 0.000242 | 0.00002 | 9.02% | 0.000222 | 0.000276 | 0.000222 | 51,514,489.00 |
| May 15 2024 | 0.000222 | -0.00000200 | -0.89% | 0.000224 | 0.000224 | 0.00022 | 65,046,964.00 |
| May 14 2024 | 0.000224 | -0.000014 | -5.89% | 0.000237 | 0.000239 | 0.000223 | 52,329,473.00 |
| May 13 2024 | 0.000238 | 0.00000700 | 3.03% | 0.000231 | 0.000274 | 0.00022 | 53,865,271.00 |
| May 12 2024 | 0.000231 | 0.00001 | 4.52% | 0.000221 | 0.000234 | 0.00022 | 60,997,567.00 |
| May 11 2024 | 0.000221 | -0.000015 | -6.37% | 0.000236 | 0.000236 | 0.00022 | 44,308,067.00 |
| May 10 2024 | 0.000236 | 0.00000100 | 0.43% | 0.000235 | 0.000246 | 0.000234 | 36,156,783.00 |
| May 09 2024 | 0.000234 | 0.00000400 | 1.74% | 0.00023 | 0.000235 | 0.00023 | 53,665,623.00 |
| May 08 2024 | 0.00023 | -0.00000300 | -1.28% | 0.000234 | 0.000236 | 0.000226 | 47,538,835.00 |
| May 07 2024 | 0.000234 | -0.00000020 | -0.09% | 0.000234 | 0.000236 | 0.000233 | 59,558,592.00 |
| May 06 2024 | 0.000234 | 0.00000500 | 2.19% | 0.000229 | 0.000236 | 0.00022 | 49,841,229.00 |
| May 05 2024 | 0.000229 | 0.00000800 | 3.62% | 0.000221 | 0.000265 | 0.000221 | 36,977,644.00 |
| May 04 2024 | 0.000221 | 0.00000070 | 0.32% | 0.00022 | 0.00023 | 0.00022 | 18,505,793.00 |
| May 03 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.000221 | 0.000216 | 29,236,353.00 |
| May 02 2024 | 0.000216 | 0.00000600 | 2.86% | 0.00021 | 0.000222 | 0.000208 | 53,852,641.00 |
| May 01 2024 | 0.00021 | -0.00000700 | -3.23% | 0.000217 | 0.000217 | 0.000208 | 48,286,270.00 |
| Apr 30 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000222 | 0.00021 | 53,244,314.00 |
| Apr 29 2024 | 0.000221 | -0.00000200 | -0.90% | 0.000222 | 0.000222 | 0.000219 | 51,472,717.00 |
| Apr 28 2024 | 0.000222 | 0.000011 | 5.19% | 0.000212 | 0.000225 | 0.000212 | 50,672,735.00 |
| Apr 27 2024 | 0.000212 | -0.000018 | -7.84% | 0.000218 | 0.000218 | 0.000208 | 59,456,638.00 |
| Apr 26 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000234 | 0.000237 | 0.000223 | 55,835,106.00 |
| Apr 25 2024 | 0.000234 | 0.00000030 | 0.13% | 0.000234 | 0.000236 | 0.000228 | 43,498,119.00 |
| Apr 24 2024 | 0.000234 | 0.000011 | 4.94% | 0.000223 | 0.000235 | 0.000218 | 59,943,243.00 |
| Apr 23 2024 | 0.000223 | -0.000014 | -5.91% | 0.000236 | 0.000295 | 0.000213 | 46,691,537.00 |
| Apr 22 2024 | 0.000237 | 0.000025 | 11.79% | 0.000212 | 0.000238 | 0.000209 | 59,459,242.00 |
| Apr 21 2024 | 0.000212 | -0.000012 | -5.36% | 0.000223 | 0.000223 | 0.000201 | 29,099,922.00 |
| Apr 20 2024 | 0.000224 | 0.000025 | 12.58% | 0.000199 | 0.000234 | 0.000198 | 65,033,635.00 |
| Apr 19 2024 | 0.000199 | 0.00000060 | 0.30% | 0.000198 | 0.000212 | 0.000192 | 70,800,452.00 |
| Apr 18 2024 | 0.000198 | -0.00000700 | -3.41% | 0.000203 | 0.000206 | 0.000192 | 64,558,216.00 |
| Apr 17 2024 | 0.000205 | 0.000017 | 9.03% | 0.000188 | 0.000207 | 0.000188 | 67,023,268.00 |
| Apr 16 2024 | 0.000188 | -0.000019 | -9.18% | 0.000205 | 0.000208 | 0.000183 | 61,487,241.00 |
| Apr 15 2024 | 0.000207 | -0.000015 | -6.76% | 0.000232 | 0.000235 | 0.000186 | 65,403,840.00 |
| Apr 14 2024 | 0.000222 | 0.000031 | 16.21% | 0.00019 | 0.000238 | 0.000166 | 76,996,613.00 |
| Apr 13 2024 | 0.000191 | 0.00000010 | 0.05% | 0.000195 | 0.00021 | 0.00018 | 74,461,075.00 |
| Apr 12 2024 | 0.000191 | -0.000032 | -14.31% | 0.000228 | 0.00025 | 0.000191 | 70,926,016.00 |
| Apr 11 2024 | 0.000224 | -0.000028 | -11.14% | 0.000252 | 0.000256 | 0.00022 | 69,979,244.00 |
| Apr 10 2024 | 0.000251 | -0.00000900 | -3.45% | 0.00026 | 0.000262 | 0.000239 | 55,794,009.00 |
| Apr 09 2024 | 0.000261 | -0.00001 | -3.69% | 0.000271 | 0.000278 | 0.00025 | 42,643,089.00 |
| Apr 08 2024 | 0.000271 | -0.000015 | -5.25% | 0.000286 | 0.000289 | 0.000252 | 52,504,467.00 |
| Apr 07 2024 | 0.000286 | 0.000024 | 9.16% | 0.000262 | 0.00031 | 0.000262 | 54,674,926.00 |
| Apr 06 2024 | 0.000262 | 0.00000200 | 0.77% | 0.00026 | 0.000269 | 0.000252 | 44,098,590.00 |
| Apr 05 2024 | 0.00026 | -0.00000090 | -0.34% | 0.000261 | 0.000287 | 0.000244 | 46,762,698.00 |
| Apr 04 2024 | 0.000261 | 0.000018 | 7.40% | 0.000246 | 0.0003 | 0.000232 | 69,674,950.00 |
| Apr 03 2024 | 0.000243 | 0.00000200 | 0.83% | 0.00024 | 0.000253 | 0.000234 | 65,227,121.00 |
| Apr 02 2024 | 0.000241 | -0.000011 | -4.36% | 0.000252 | 0.000255 | 0.00023 | 80,632,377.00 |
