Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PROXI CREDIT | CREDITETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 3.45% | 0.00000150 | 0.00000148 | 0.00000152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000145 | 0.00000151 | 0.00000145 | 0.00000145 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:40:16 | 3,015.21 | 0.00000150 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.12 | 1,436,875.26 | CREDITP | CREDITPEUR | CREDITPGBP |
CREDITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000152 | 0.00000144 | 2,372,151.00 |
May 10 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000147 | 0.00000154 | 0.00000145 | 1,781,108.00 |
May 09 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000150 | 0.00000145 | 2,246,111.00 |
May 08 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000149 | 0.00000144 | 2,311,594.00 |
May 07 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000146 | 0.00000147 | 0.00000141 | 2,212,413.00 |
May 06 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000140 | 0.00000145 | 0.00000136 | 2,239,493.00 |
May 05 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000132 | 0.00000141 | 0.00000130 | 2,394,104.00 |
May 04 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000135 | 0.00000131 | 2,436,585.00 |
May 03 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000141 | 0.00000133 | 2,181,817.00 |
May 02 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000146 | 0.00000148 | 0.00000134 | 2,351,560.00 |
May 01 2024 | 0.00000146 | -0.00000013 | -8.18% | 0.00000155 | 0.00000190 | 0.00000141 | 2,010,996.00 |
Apr 30 2024 | 0.00000159 | 0.00000020 | 14.39% | 0.00000140 | 0.00000217 | 0.00000139 | 1,893,283.00 |
Apr 29 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000146 | 0.00000139 | 2,345,278.00 |
Apr 28 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000146 | 0.00000140 | 2,151,371.00 |
Apr 27 2024 | 0.00000146 | -0.00000008 | -5.19% | 0.00000154 | 0.00000158 | 0.00000144 | 1,964,634.00 |
Apr 26 2024 | 0.00000154 | -0.00000006 | -3.75% | 0.00000160 | 0.00000161 | 0.00000154 | 1,996,625.00 |
Apr 25 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000160 | 0.00000148 | 2,178,019.00 |
Apr 24 2024 | 0.00000150 | 0.00000004 | 2.74% | 0.00000146 | 0.00000151 | 0.00000143 | 2,198,030.00 |
Apr 23 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000161 | 0.00000142 | 2,091,956.00 |
Apr 22 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 0.00000139 | 2,173,570.00 |
Apr 21 2024 | 0.00000143 | 0.00000008 | 5.93% | 0.00000137 | 0.00000157 | 0.00000133 | 2,088,552.00 |
Apr 20 2024 | 0.00000135 | -0.00000015 | -10.00% | 0.00000149 | 0.00000182 | 0.00000124 | 1,948,675.00 |
Apr 19 2024 | 0.00000150 | 0.00000014 | 10.29% | 0.00000137 | 0.00000151 | 0.00000129 | 2,242,465.00 |
Apr 18 2024 | 0.00000136 | -0.00000006 | -4.23% | 0.00000142 | 0.00000195 | 0.00000133 | 2,120,589.00 |
Apr 17 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000139 | 0.00000142 | 0.00000135 | 2,322,439.00 |
Apr 16 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000140 | 0.00000142 | 0.00000133 | 2,286,283.00 |
Apr 15 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000128 | 0.00000143 | 0.00000128 | 1,805,416.00 |
Apr 14 2024 | 0.00000128 | -0.00000010 | -7.25% | 0.00000139 | 0.00000141 | 0.00000127 | 1,908,956.00 |
Apr 13 2024 | 0.00000138 | 0.00000005 | 3.76% | 0.00000137 | 0.00000153 | 0.00000135 | 341,108.00 |
Apr 12 2024 | 0.00000133 | -0.00000018 | -11.92% | 0.00000150 | 0.00000157 | 0.00000133 | 1,249,499.00 |