CREDITETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000122 | 0.00000124 | 0.00000120 | 2,439,739.00 |
May 21 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000125 | 0.00000120 | 2,272,354.00 |
May 20 2024 | 0.00000120 | -0.00000033 | -21.57% | 0.00000150 | 0.00000150 | 0.00000120 | 2,231,976.00 |
May 19 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000150 | 0.00000154 | 0.00000150 | 2,234,358.00 |
May 18 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000149 | 0.00000158 | 0.00000146 | 2,151,591.00 |
May 17 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000152 | 0.00000153 | 0.00000144 | 2,262,474.00 |
May 16 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000147 | 0.00000153 | 0.00000147 | 2,176,571.00 |
May 15 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000156 | 0.00000159 | 0.00000147 | 1,869,230.00 |
May 14 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000151 | 0.00000157 | 0.00000151 | 2,233,176.00 |
May 13 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000154 | 0.00000147 | 2,184,863.00 |
May 12 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000151 | 0.00000145 | 2,098,006.00 |
May 11 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000152 | 0.00000144 | 2,372,151.00 |
May 10 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000147 | 0.00000154 | 0.00000145 | 1,781,108.00 |
May 09 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000150 | 0.00000145 | 2,246,111.00 |
May 08 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000149 | 0.00000144 | 2,311,594.00 |
May 07 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000146 | 0.00000147 | 0.00000141 | 2,212,413.00 |
May 06 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000140 | 0.00000145 | 0.00000136 | 2,239,493.00 |
May 05 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000132 | 0.00000141 | 0.00000130 | 2,394,104.00 |
May 04 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000135 | 0.00000131 | 2,436,585.00 |
May 03 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000141 | 0.00000133 | 2,181,817.00 |
May 02 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000146 | 0.00000148 | 0.00000134 | 2,351,560.00 |
May 01 2024 | 0.00000146 | -0.00000013 | -8.18% | 0.00000155 | 0.00000190 | 0.00000141 | 2,010,996.00 |
Apr 30 2024 | 0.00000159 | 0.00000020 | 14.39% | 0.00000140 | 0.00000217 | 0.00000139 | 1,893,283.00 |
Apr 29 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000146 | 0.00000139 | 2,345,278.00 |
Apr 28 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000146 | 0.00000140 | 2,151,371.00 |
Apr 27 2024 | 0.00000146 | -0.00000008 | -5.19% | 0.00000154 | 0.00000158 | 0.00000144 | 1,964,634.00 |
Apr 26 2024 | 0.00000154 | -0.00000006 | -3.75% | 0.00000160 | 0.00000161 | 0.00000154 | 1,996,625.00 |
Apr 25 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000160 | 0.00000148 | 2,178,019.00 |
Apr 24 2024 | 0.00000150 | 0.00000004 | 2.74% | 0.00000146 | 0.00000151 | 0.00000143 | 2,198,030.00 |
Apr 23 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000161 | 0.00000142 | 2,091,956.00 |
Apr 22 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 0.00000139 | 2,173,570.00 |
Apr 21 2024 | 0.00000143 | 0.00000008 | 5.93% | 0.00000137 | 0.00000157 | 0.00000133 | 2,088,552.00 |
Apr 20 2024 | 0.00000135 | -0.00000015 | -10.00% | 0.00000149 | 0.00000182 | 0.00000124 | 1,948,675.00 |
Apr 19 2024 | 0.00000150 | 0.00000014 | 10.29% | 0.00000137 | 0.00000151 | 0.00000129 | 2,242,465.00 |
Apr 18 2024 | 0.00000136 | -0.00000006 | -4.23% | 0.00000142 | 0.00000195 | 0.00000133 | 2,120,589.00 |
Apr 17 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000139 | 0.00000142 | 0.00000135 | 2,322,439.00 |
Apr 16 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000140 | 0.00000142 | 0.00000133 | 2,286,283.00 |
Apr 15 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000128 | 0.00000143 | 0.00000128 | 1,805,416.00 |
Apr 14 2024 | 0.00000128 | -0.00000010 | -7.25% | 0.00000139 | 0.00000141 | 0.00000127 | 1,908,956.00 |
Apr 13 2024 | 0.00000138 | 0.00000005 | 3.76% | 0.00000137 | 0.00000153 | 0.00000135 | 341,108.00 |
Apr 12 2024 | 0.00000133 | -0.00000018 | -11.92% | 0.00000150 | 0.00000157 | 0.00000133 | 1,249,499.00 |
Apr 11 2024 | 0.00000151 | 0.00 | 0.00% | 0.00000151 | 0.00000152 | 0.00000147 | 1,674,104.00 |
Apr 10 2024 | 0.00000151 | -0.00000015 | -9.04% | 0.00000161 | 0.00000161 | 0.00000151 | 992,645.00 |
Apr 09 2024 | 0.00000166 | 0.00000020 | 13.70% | 0.00000146 | 0.00000195 | 0.00000139 | 862,733.00 |
Apr 08 2024 | 0.00000146 | -0.00000013 | -8.18% | 0.00000159 | 0.00000160 | 0.00000146 | 1,809,057.00 |
Apr 07 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000157 | 0.00000165 | 0.00000155 | 1,608,295.00 |
Apr 06 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000173 | 0.00000154 | 1,479,679.00 |
Apr 05 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000154 | 0.00000159 | 0.00000154 | 1,011,086.00 |
Apr 04 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000161 | 0.00000162 | 0.00000148 | 110,053.00 |
Apr 03 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000157 | 0.00000160 | 0.00000148 | 741,523.00 |
Apr 02 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000162 | 0.00000170 | 0.00000151 | 555,555.00 |
Apr 01 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000160 | 0.00000169 | 0.00000145 | 891,861.00 |
Mar 31 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000161 | 0.00000146 | 613,645.00 |
Mar 30 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000166 | 0.00000153 | 548,376.00 |
Mar 29 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000163 | 0.00000168 | 0.00000142 | 1,358,388.00 |
Mar 28 2024 | 0.00000159 | -0.00000065 | -29.02% | 0.00000224 | 0.00000238 | 0.00000139 | 2,199,634.00 |
Mar 27 2024 | 0.00000224 | -0.00000065 | -22.49% | 0.00000291 | 0.00000291 | 0.00000199 | 1,165,612.00 |
Mar 26 2024 | 0.00000289 | 0.00000100 | 64.52% | 0.00000182 | 0.00000421 | 0.00000167 | 1,627,944.00 |
Mar 25 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000154 | 0.00000157 | 0.00000149 | 2,111,913.00 |
Mar 24 2024 | 0.00000152 | 0.00000008 | 5.56% | 0.00000148 | 0.00000171 | 0.00000143 | 2,212,446.00 |
Mar 23 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000143 | 0.00000157 | 0.00000138 | 2,716,734.00 |
Mar 22 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000152 | 0.00000171 | 0.00000138 | 2,236,173.00 |
Mar 21 2024 | 0.00000154 | 0.00000018 | 13.24% | 0.00000137 | 0.00000155 | 0.00000134 | 2,438,657.00 |
Mar 20 2024 | 0.00000136 | -0.00000022 | -13.92% | 0.00000160 | 0.00000166 | 0.00000135 | 2,676,623.00 |
Mar 19 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000161 | 0.00000161 | 0.00000134 | 2,543,074.00 |
Mar 18 2024 | 0.00000156 | 0.00000020 | 14.71% | 0.00000136 | 0.00000211 | 0.00000136 | 2,484,056.00 |
Mar 17 2024 | 0.00000136 | -0.00000011 | -7.48% | 0.00000146 | 0.00000146 | 0.00000134 | 2,517,166.00 |
Mar 16 2024 | 0.00000147 | 0.00000015 | 11.36% | 0.00000132 | 0.00000147 | 0.00000130 | 2,295,904.00 |
Mar 15 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000139 | 0.00000145 | 0.00000129 | 2,671,028.00 |
Mar 14 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000127 | 0.00000145 | 0.00000127 | 2,580,431.00 |
Mar 13 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000132 | 0.00000125 | 2,688,583.00 |
Mar 12 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000131 | 0.00000131 | 0.00000118 | 2,840,135.00 |
Mar 11 2024 | 0.00000130 | 0.00000004 | 3.17% | 0.00000126 | 0.00000136 | 0.00000123 | 2,553,111.00 |
Mar 10 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000126 | 0.00000130 | 0.00000122 | 3,116,326.00 |
Mar 09 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000131 | 0.00000136 | 0.00000125 | 2,273,157.00 |
Mar 08 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000125 | 0.00000132 | 0.00000122 | 2,415,129.00 |
Mar 07 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000133 | 0.00000123 | 2,376,654.00 |
Mar 06 2024 | 0.00000130 | -0.00000011 | -7.80% | 0.00000140 | 0.00000144 | 0.00000129 | 2,875,546.00 |
Mar 05 2024 | 0.00000141 | -0.00000018 | -11.32% | 0.00000159 | 0.00000167 | 0.00000135 | 1,957,610.00 |
Mar 04 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000169 | 0.00000159 | 2,508,476.00 |
Mar 03 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000164 | 0.00000159 | 2,552,026.00 |
Mar 02 2024 | 0.00000160 | 0.00000019 | 13.48% | 0.00000141 | 0.00000172 | 0.00000139 | 2,367,240.00 |
Mar 01 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000148 | 0.00000149 | 0.00000137 | 2,634,146.00 |
Feb 29 2024 | 0.00000148 | -0.00000011 | -6.92% | 0.00000158 | 0.00000167 | 0.00000144 | 2,363,347.00 |
Feb 28 2024 | 0.00000159 | -0.00000022 | -12.15% | 0.00000181 | 0.00000185 | 0.00000158 | 2,275,590.00 |
Feb 27 2024 | 0.00000181 | -0.00000008 | -4.23% | 0.00000189 | 0.00000191 | 0.00000176 | 1,956,711.00 |
Feb 26 2024 | 0.00000189 | 0.00000004 | 2.16% | 0.00000185 | 0.00000196 | 0.00000179 | 2,435,936.00 |
Feb 25 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000194 | 0.00000195 | 0.00000185 | 2,077,718.00 |
Feb 24 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000195 | 0.00000198 | 0.00000189 | 1,506,409.00 |
Feb 23 2024 | 0.00000196 | 0.00000008 | 4.26% | 0.00000188 | 0.00000198 | 0.00000186 | 1,217,121.00 |