Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CropperFinance | CRPUSDT | Gate.io | 657,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000198 | -2.07% | 0.009355 | 0.009257 | 0.009487 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009569 | 0.009569 | 0.009353 | 0.009553 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:24:22 | 330.12 | 0.009355 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,437.18 | 256,129.06 | CRPP |
CRPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.009553 | -0.000603 | -5.94% | 0.010156 | 0.010876 | 0.009501 | 1,903,571.00 |
May 20 2024 | 0.010156 | 0.000287 | 2.91% | 0.009879 | 0.0109 | 0.009502 | 2,276,375.00 |
May 19 2024 | 0.009869 | -0.000835 | -7.80% | 0.010709 | 0.011084 | 0.009789 | 2,140,128.00 |
May 18 2024 | 0.010704 | 0.000276 | 2.65% | 0.010446 | 0.011369 | 0.010387 | 1,985,832.00 |
May 17 2024 | 0.010428 | 0.000461 | 4.63% | 0.009957 | 0.010862 | 0.0099 | 1,773,529.00 |
May 16 2024 | 0.009967 | 0.000067 | 0.68% | 0.00986 | 0.011 | 0.009834 | 3,248,556.00 |
May 15 2024 | 0.0099 | 0.001761 | 21.64% | 0.008174 | 0.010149 | 0.007859 | 2,641,703.00 |
May 14 2024 | 0.008139 | 0.000524 | 6.88% | 0.007564 | 0.009 | 0.007132 | 2,654,419.00 |
May 13 2024 | 0.007615 | 0.000421 | 5.85% | 0.007167 | 0.007999 | 0.006987 | 2,517,099.00 |
May 12 2024 | 0.007194 | 0.000144 | 2.04% | 0.007058 | 0.007242 | 0.006919 | 1,953,160.00 |
May 11 2024 | 0.00705 | 0.00000200 | 0.03% | 0.007001 | 0.007233 | 0.006779 | 1,539,272.00 |
May 10 2024 | 0.007048 | 0.000657 | 10.28% | 0.006391 | 0.00711 | 0.006391 | 2,240,875.00 |
May 09 2024 | 0.006391 | -0.00012 | -1.84% | 0.006513 | 0.006589 | 0.006323 | 2,118,316.00 |
May 08 2024 | 0.006511 | -0.000247 | -3.65% | 0.006748 | 0.00685 | 0.006402 | 2,242,446.00 |
May 07 2024 | 0.006758 | -0.000244 | -3.48% | 0.007109 | 0.007266 | 0.00665 | 2,392,344.00 |
May 06 2024 | 0.007002 | 0.000236 | 3.49% | 0.006775 | 0.0079 | 0.006745 | 2,322,935.00 |
May 05 2024 | 0.006766 | -0.000458 | -6.34% | 0.007235 | 0.007238 | 0.006707 | 2,056,565.00 |
May 04 2024 | 0.007224 | 0.000154 | 2.18% | 0.007084 | 0.007545 | 0.007084 | 1,721,403.00 |
May 03 2024 | 0.00707 | -0.000105 | -1.46% | 0.00718 | 0.00853 | 0.006864 | 2,266,200.00 |
May 02 2024 | 0.007175 | 0.000717 | 11.10% | 0.006476 | 0.009803 | 0.006398 | 2,867,671.00 |
May 01 2024 | 0.006458 | -0.000308 | -4.55% | 0.006765 | 0.007434 | 0.00618 | 2,558,431.00 |
Apr 30 2024 | 0.006766 | -0.000297 | -4.21% | 0.007053 | 0.007444 | 0.006552 | 2,127,554.00 |
Apr 29 2024 | 0.007063 | -0.000791 | -10.07% | 0.007855 | 0.00788 | 0.007001 | 2,218,760.00 |
Apr 28 2024 | 0.007854 | -0.000064 | -0.81% | 0.007919 | 0.008212 | 0.00779 | 1,658,910.00 |
Apr 27 2024 | 0.007918 | -0.000309 | -3.76% | 0.008199 | 0.0084 | 0.007745 | 1,862,991.00 |
Apr 26 2024 | 0.008227 | -0.000096 | -1.15% | 0.008288 | 0.008542 | 0.008152 | 1,675,919.00 |
Apr 25 2024 | 0.008323 | -0.000193 | -2.27% | 0.008508 | 0.00926 | 0.007941 | 2,027,371.00 |
Apr 24 2024 | 0.008516 | -0.000686 | -7.45% | 0.009198 | 0.009417 | 0.008107 | 1,846,959.00 |
Apr 23 2024 | 0.009202 | 0.00000300 | 0.03% | 0.008929 | 0.009802 | 0.008822 | 1,606,611.00 |
Apr 22 2024 | 0.009199 | 0.000352 | 3.98% | 0.008849 | 0.009698 | 0.008849 | 1,499,753.00 |
Apr 21 2024 | 0.008847 | -0.000158 | -1.75% | 0.009276 | 0.009297 | 0.008706 | 1,392,764.00 |
Apr 20 2024 | 0.009005 | 0.000101 | 1.13% | 0.008893 | 0.009081 | 0.008216 | 1,815,388.00 |