Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoreStarter | CSTRETH | Gate.io | 44,878 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 4.00% | 0.00000026 | 0.00000025 | 0.00000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000027 | 0.00000026 | 0.00000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:20:13 | 7,573.00 | 0.00000026 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.020810 | 78,577.08 | CSTR | |||
CSTRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSTRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000028 | 0.00000028 | 0.00000025 | 9,552.00 |
| May 21 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000026 | 0.00000026 | 0.00000026 | 5,209.00 |
| May 20 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000033 | 0.00000032 | 10,463.00 |
| May 19 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| May 18 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000037 | 0.00000037 | 0.00000034 | 784,266.00 |
| May 17 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 5,329,226.00 |
| May 16 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000039 | 3,843,773.00 |
| May 15 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000042 | 0.00000042 | 0.00000039 | 301,986.00 |
| May 14 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 2,718,008.00 |
| May 13 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000037 | 1,032,076.00 |
| May 12 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000043 | 0.00000037 | 141,463.00 |
| May 11 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000042 | 0.00000038 | 1,498,356.00 |
| May 10 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 2,342,639.00 |
| May 09 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000034 | 0.00000041 | 0.00000034 | 734,175.00 |
| May 08 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000038 | 0.00000040 | 0.00000034 | 2,839,928.00 |
| May 07 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000042 | 0.00000042 | 0.00000038 | 5,725,189.00 |
| May 06 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000043 | 0.00000041 | 1,602,164.00 |
| May 05 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000045 | 0.00000043 | 1,261,255.00 |
| May 04 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 280,344.00 |
| May 03 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 938,081.00 |
| May 02 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000049 | 0.00000049 | 0.00000046 | 1,120,968.00 |
| May 01 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 1,701,498.00 |
| Apr 30 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000050 | 0.00000047 | 1,064,921.00 |
| Apr 29 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000048 | 0.00000049 | 0.00000047 | 986,266.00 |
| Apr 28 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 587,908.00 |
| Apr 27 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000048 | 0.00000045 | 1,364,240.00 |
| Apr 26 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 394,949.00 |
| Apr 25 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000049 | 0.00000050 | 0.00000047 | 1,083,508.00 |
| Apr 24 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000046 | 578,974.00 |
| Apr 23 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000051 | 0.00000051 | 0.00000047 | 1,245,248.00 |
