Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021029 | Kucoin | 207893.4336 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,462.12 | 1733018213 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 1 | https://trade.kucoin.com/CTI-USDT | 63.3349977407 | 10 minutes ago |
| 0.021392 | Gate.io | 70351.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,540.69 | 1733016838 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 2 | https://gate.io/trade/CTI_USDT | 21.4327649358 | 32 minutes ago |
| 0.020918 | LATOKEN | 49998.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,080.51 | 1733017726 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CTI-USDT | 15.2322373235 | 18 minutes ago |
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733011337 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTI/ETH | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | ETH | 5 | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | 0 | - | |||
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733011328 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 6 | https://gate.io/trade/CTI_ETH | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01861572 | 0.0016161 | 8.68137251742 | 0.01654412 | 0.0203491 | 46967.1610739 | CX |
| 4 | 0.01359262 | 0.0066392 | 48.8441521944 | 0.01287944 | 0.0203491 | 35225.3708054 | CX |
| 12 | 0.01236686 | 0.00786496 | 63.5970650594 | 0.01222805 | 0.0203491 | 42546.7223846 | CX |
| 26 | 0.02788731 | -0.00765549 | -27.4515182712 | 0.01175385 | 0.03448685 | 458479.849864 | CX |
| 52 | 0.02896393 | -0.00873211 | -30.1482222889 | 0.01175385 | 0.08888689 | 1089232.59875 | CX |
| 156 | 0.0708086 | -0.05057678 | -71.4274537274 | 0.00535763 | 0.38867334 | 6484237.82723 | CX |
| 260 | 0.06430027 | -0.04406845 | -68.5354042837 | 0.00535763 | 0.38927924 | 5370730.99664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.02018985 | 0.000597 | 3.05 | 0.01954718 | 0.0203491 | 0.01949018 | 0 |
| 1732924200 | 0.01959285 | 7.7E-5 | 0.39 | 0.01951857 | 0.01988367 | 0.01929387 | 0 |
| 1732837800 | 0.01951628 | -0.000462 | -2.31 | 0.01989816 | 0.01993991 | 0.01927076 | 0 |
| 1732751400 | 0.01997801 | 0.00185028 | 10.21 | 0.01816986 | 0.02007534 | 0.01799333 | 0 |
| 1732665000 | 0.01812773 | -0.000481 | -2.58 | 0.0186009 | 0.01886626 | 0.01773598 | 0 |
| 1732578600 | 0.01860907 | 0.00028307 | 1.54 | 0.01696922 | 0.01928553 | 0.01654412 | 328770 |
| 1732492200 | 0.018326 | -0.000208 | -1.12 | 0.01861572 | 0.01881808 | 0.01794063 | 0 |
| 1732405800 | 0.01853408 | 0.00041676 | 2.30 | 0.01815258 | 0.01907216 | 0.01810996 | 0 |
| 1732319400 | 0.01811732 | -0.000268 | -1.46 | 0.01832747 | 0.01869012 | 0.01782111 | 0 |
| 1732233000 | 0.01838541 | 0.00161702 | 9.64 | 0.01676082 | 0.01844716 | 0.0165529 | 0 |
| 1732146600 | 0.01676839 | -0.000199 | -1.17 | 0.01696922 | 0.0172269 | 0.01654412 | 0 |
| 1732060200 | 0.01696781 | -0.00057 | -3.25 | 0.0175272 | 0.0175272 | 0.01676098 | 0 |
| 1731973800 | 0.01753804 | 0.00079679 | 4.76 | 0.01847877 | 0.01886195 | 0.01446615 | 328770 |
| 1731887400 | 0.01674125 | -0.000305 | -1.79 | 0.01709463 | 0.0172178 | 0.01662042 | 0 |
| 1731801000 | 0.01704607 | 0.00017604 | 1.04 | 0.0168181 | 0.01753864 | 0.01675509 | 0 |
| 1731714600 | 0.01687003 | 0.00020355 | 1.22 | 0.01674681 | 0.01706367 | 0.01643616 | 0 |
| 1731628200 | 0.01666648 | -0.000746 | -4.28 | 0.0173946 | 0.01767113 | 0.01655513 | 0 |
| 1731541800 | 0.0174122 | -0.000304 | -1.72 | 0.01768623 | 0.01818692 | 0.01701054 | 0 |
| 1731455400 | 0.0177162 | -0.00062 | -3.38 | 0.01828883 | 0.0187474 | 0.01753254 | 0 |
| 1731369000 | 0.01833598 | 0.00096765 | 5.57 | 0.01734833 | 0.01844176 | 0.01700236 | 0 |
| 1731282600 | 0.01736833 | 0.00026743 | 1.56 | 0.01698781 | 0.017692 | 0.01686366 | 0 |
| 1731196200 | 0.0171009 | 0.00097288 | 6.03 | 0.01613963 | 0.01720646 | 0.01613685 | 0 |
| 1731109800 | 0.01612802 | 0.00031828 | 2.01 | 0.0159764 | 0.01626814 | 0.01575496 | 0 |
| 1731023400 | 0.01580974 | 0.00096863 | 6.53 | 0.01478263 | 0.01591056 | 0.01474045 | 0 |
| 1730937000 | 0.01484111 | 0.00161233 | 12.19 | 0.01322447 | 0.01495441 | 0.0132193 | 0 |
| 1730850600 | 0.01322878 | 0.00019053 | 1.46 | 0.01312294 | 0.01350548 | 0.01298064 | 0 |
| 1730764200 | 0.01303825 | -0.000354 | -2.64 | 0.01847877 | 0.01886195 | 0.01287944 | 328770 |
| 1730677800 | 0.01339201 | -0.000163 | -1.20 | 0.01359262 | 0.01359415 | 0.01313962 | 0 |
| 1730591400 | 0.01355485 | -0.000131 | -0.96 | 0.0137056 | 0.01374413 | 0.01349561 | 0 |
| 1730505000 | 0.01368554 | -3.6E-5 | -0.26 | 0.01374206 | 0.01408966 | 0.01347844 | 0 |
| 1730418600 | 0.01372113 | -0.000776 | -5.35 | 0.01449482 | 0.01453613 | 0.01365759 | 0 |
| 1730332200 | 0.01449743 | 0.00013712 | 0.95 | 0.01435818 | 0.01481141 | 0.01420133 | 0 |
| 1730245800 | 0.01436031 | 0.00037959 | 2.72 | 0.01397663 | 0.01460905 | 0.01395734 | 0 |
| 1730159400 | 0.01398072 | 0.0003227 | 2.36 | 0.01847877 | 0.01886195 | 0.01356025 | 328770 |
| 1730073000 | 0.01365802 | 0.00014453 | 1.07 | 0.01349725 | 0.01374904 | 0.01342269 | 0 |
| 1729986600 | 0.01351349 | 0.00035921 | 2.73 | 0.01328121 | 0.01362995 | 0.01323646 | 0 |
| 1729900200 | 0.01315428 | -0.000642 | -4.65 | 0.01381994 | 0.01394093 | 0.01302713 | 0 |
| 1729813800 | 0.01379678 | 5.2E-5 | 0.38 | 0.01373062 | 0.01393701 | 0.01367394 | 0 |
| 1729727400 | 0.01374446 | -0.000552 | -3.86 | 0.01427921 | 0.01429267 | 0.01340187 | 0 |
| 1729641000 | 0.01429605 | -0.000236 | -1.62 | 0.01455128 | 0.01455128 | 0.01420716 | 0 |
| 1729554600 | 0.01453177 | -0.000406 | -2.72 | 0.01497692 | 0.01506859 | 0.01448266 | 0 |
| 1729468200 | 0.0149373 | 0.00050254 | 3.48 | 0.01444609 | 0.01500592 | 0.01436887 | 0 |
| 1729381800 | 0.01443476 | 3.3E-5 | 0.23 | 0.01439513 | 0.01450877 | 0.01434886 | 0 |
| 1729295400 | 0.01440151 | 0.00021642 | 1.53 | 0.01847877 | 0.01886195 | 0.01422041 | 328770 |
| 1729209000 | 0.01418509 | -4.1E-5 | -0.29 | 0.01847877 | 0.01886195 | 0.01415299 | 328770 |
| 1729122600 | 0.01422575 | 6.8E-5 | 0.48 | 0.01420384 | 0.01440958 | 0.01412956 | 0 |
| 1729036200 | 0.0141579 | -0.000166 | -1.16 | 0.01432875 | 0.01461902 | 0.01388109 | 0 |
| 1728949800 | 0.01432434 | 0.00087429 | 6.50 | 0.01847877 | 0.01886195 | 0.0137117 | 328770 |
| 1728863400 | 0.01345005 | -4.7E-5 | -0.35 | 0.0135106 | 0.01352858 | 0.01328137 | 0 |
| 1728777000 | 0.01349741 | 0.00023255 | 1.75 | 0.01329227 | 0.013559 | 0.01327423 | 0 |
| 1728690600 | 0.01326486 | 0.00027866 | 2.15 | 0.01298413 | 0.01346215 | 0.01297268 | 0 |
| 1728604200 | 0.0129862 | 7.9E-5 | 0.61 | 0.01292331 | 0.01314714 | 0.01270106 | 0 |
| 1728517800 | 0.01290728 | -0.000396 | -2.98 | 0.01328535 | 0.0134482 | 0.01282575 | 0 |
| 1728431400 | 0.01330345 | 7.4E-5 | 0.56 | 0.01323881 | 0.01340792 | 0.01311395 | 0 |
| 1728345000 | 0.01322927 | -6.7E-5 | -0.50 | 0.01847877 | 0.01886195 | 0.01312272 | 328770 |
| 1728258600 | 0.01329609 | 0.00013309 | 1.01 | 0.01313689 | 0.01337593 | 0.01312272 | 0 |
| 1728172200 | 0.013163 | 4.0E-6 | 0.03 | 0.01318883 | 0.01322878 | 0.01302844 | 0 |
| 1728085800 | 0.01315907 | 0.00035016 | 2.73 | 0.01281769 | 0.01329658 | 0.01275507 | 0 |
| 1727999400 | 0.01280891 | -5.9E-5 | -0.46 | 0.01847877 | 0.01886195 | 0.01261042 | 328770 |
| 1727913000 | 0.01286837 | -0.000492 | -3.68 | 0.01335408 | 0.01361502 | 0.01284047 | 0 |
| 1727826600 | 0.01336056 | -0.000779 | -5.51 | 0.01418591 | 0.01447781 | 0.01322338 | 0 |
| 1727740200 | 0.01413969 | -0.000322 | -2.23 | 0.0144916 | 0.01449825 | 0.01403516 | 0 |
| 1727653800 | 0.01446195 | -0.000121 | -0.83 | 0.01458452 | 0.01462327 | 0.01436805 | 0 |
| 1727567400 | 0.01458256 | -0.000119 | -0.81 | 0.01471058 | 0.01474159 | 0.01446402 | 0 |
| 1727481000 | 0.01470202 | 0.00037109 | 2.59 | 0.01432832 | 0.01486503 | 0.01425992 | 0 |
| 1727394600 | 0.01433093 | 0.00029566 | 2.11 | 0.01407517 | 0.01452425 | 0.01394889 | 0 |
| 1727308200 | 0.01403527 | -0.000435 | -3.01 | 0.01444838 | 0.01452228 | 0.0139478 | 0 |
| 1727221800 | 0.01447067 | 3.4E-5 | 0.24 | 0.01443252 | 0.01455607 | 0.01414661 | 0 |
| 1727135400 | 0.01443634 | 0.00036335 | 2.58 | 0.01847877 | 0.01886195 | 0.0143505 | 328770 |
| 1727049000 | 0.01407299 | -0.000201 | -1.41 | 0.01425643 | 0.01428772 | 0.01377956 | 0 |
| 1726962600 | 0.01427404 | 0.000353 | 2.54 | 0.01394911 | 0.01428597 | 0.01379836 | 0 |
| 1726876200 | 0.01392104 | 0.00047579 | 3.54 | 0.01343599 | 0.01401342 | 0.0132999 | 0 |
| 1726789800 | 0.01344525 | 0.00061165 | 4.77 | 0.0129826 | 0.01356515 | 0.01295268 | 0 |
| 1726703400 | 0.0128336 | 9.3E-5 | 0.73 | 0.01275289 | 0.012862 | 0.01242376 | 0 |
| 1726617000 | 0.01274084 | 0.00019898 | 1.59 | 0.01250911 | 0.0130304 | 0.01233885 | 0 |
| 1726530600 | 0.01254186 | -9.1E-5 | -0.72 | 0.01264999 | 0.0127173 | 0.01229656 | 0 |
| 1726444200 | 0.01263299 | -0.000541 | -4.11 | 0.01317717 | 0.01323903 | 0.01258519 | 0 |
| 1726357800 | 0.01317368 | -0.000139 | -1.04 | 0.01330835 | 0.01330835 | 0.01304146 | 0 |
| 1726271400 | 0.01331222 | 0.00043044 | 3.34 | 0.01286723 | 0.01342182 | 0.0127416 | 0 |
| 1726185000 | 0.01288178 | 0.00011031 | 0.86 | 0.01275359 | 0.01300702 | 0.01263173 | 0 |
| 1726098600 | 0.01277147 | -0.000246 | -1.89 | 0.01299825 | 0.01299917 | 0.01243379 | 0 |
| 1726012200 | 0.01301727 | 0.00014219 | 1.10 | 0.0128433 | 0.01306811 | 0.01265555 | 0 |
| 1725925800 | 0.01287508 | 0.00033235 | 2.65 | 0.01847877 | 0.01886195 | 0.01239771 | 328770 |
| 1725839400 | 0.01254273 | 0.00017358 | 1.40 | 0.01236686 | 0.0126877 | 0.01222805 | 0 |
| 1725753000 | 0.01236915 | 0.00025664 | 2.12 | 0.01214543 | 0.01258486 | 0.01211322 | 0 |
| 1725666600 | 0.01211251 | -0.000796 | -6.17 | 0.01291808 | 0.01311193 | 0.01175385 | 0 |
| 1725580200 | 0.01290854 | -0.000416 | -3.12 | 0.01334939 | 0.01343861 | 0.01280597 | 0 |
| 1725493800 | 0.01332448 | -1.7E-5 | -0.13 | 0.01318665 | 0.01355976 | 0.01260813 | 0 |
| 1725407400 | 0.01334127 | -0.000485 | -3.51 | 0.01382397 | 0.01389848 | 0.01328175 | 0 |
| 1725321000 | 0.01382594 | 0.00057896 | 4.37 | 0.01847877 | 0.01886195 | 0.01326748 | 328770 |
| 1725234600 | 0.01324698 | -0.000441 | -3.22 | 0.01368669 | 0.01370778 | 0.01311558 | 0 |
| 1725148200 | 0.01368811 | -8.4E-5 | -0.61 | 0.01376217 | 0.01379831 | 0.01358717 | 0 |
|
CTI/BTC 0 BTC
-
|
CTI/EUR 0 €
-
|
|
CTI/USD $ 0.020232
+0.15%
|
CTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
